三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/26 | 2,064 | 2,084 | 2,002 | 2,071 | +257 | +14.2% | 280,500 |
| 2017/04/25 | 1,818 | 1,818 | 1,799 | 1,814 | +14 | +0.8% | 19,100 |
| 2017/04/24 | 1,820 | 1,820 | 1,733 | 1,800 | +18 | +1% | 28,100 |
| 2017/04/21 | 1,758 | 1,788 | 1,718 | 1,782 | +25 | +1.4% | 31,900 |
| 2017/04/20 | 1,709 | 1,771 | 1,709 | 1,757 | +40 | +2.3% | 22,400 |
| 2017/04/19 | 1,710 | 1,729 | 1,697 | 1,717 | +20 | +1.2% | 23,700 |
| 2017/04/18 | 1,690 | 1,705 | 1,684 | 1,697 | +8 | +0.5% | 14,100 |
| 2017/04/17 | 1,665 | 1,699 | 1,660 | 1,689 | +24 | +1.4% | 14,300 |
| 2017/04/14 | 1,687 | 1,695 | 1,658 | 1,665 | -19 | -1.1% | 18,700 |
| 2017/04/13 | 1,678 | 1,684 | 1,645 | 1,684 | -16 | -0.9% | 17,300 |
| 2017/04/12 | 1,701 | 1,702 | 1,678 | 1,700 | -24 | -1.4% | 16,800 |
| 2017/04/11 | 1,742 | 1,742 | 1,710 | 1,724 | -11 | -0.6% | 12,500 |
| 2017/04/10 | 1,718 | 1,740 | 1,707 | 1,735 | +11 | +0.6% | 14,200 |
| 2017/04/07 | 1,722 | 1,747 | 1,720 | 1,724 | -4 | -0.2% | 15,600 |
| 2017/04/06 | 1,782 | 1,782 | 1,712 | 1,728 | -49 | -2.8% | 21,300 |
| 2017/04/05 | 1,755 | 1,796 | 1,755 | 1,777 | +9 | +0.5% | 17,100 |
| 2017/04/04 | 1,758 | 1,793 | 1,754 | 1,768 | +25 | +1.4% | 42,500 |
| 2017/04/03 | 1,755 | 1,764 | 1,735 | 1,743 | -14 | -0.8% | 19,200 |
| 2017/03/31 | 1,820 | 1,824 | 1,757 | 1,757 | -41 | -2.3% | 24,700 |
| 2017/03/30 | 1,818 | 1,826 | 1,786 | 1,798 | -17 | -0.9% | 16,800 |
| 2017/03/29 | 1,806 | 1,816 | 1,790 | 1,815 | +5 | +0.3% | 22,800 |
| 2017/03/28 | 1,790 | 1,813 | 1,790 | 1,810 | +41 | +2.3% | 23,500 |
| 2017/03/27 | 1,783 | 1,786 | 1,768 | 1,769 | -14 | -0.8% | 18,200 |
| 2017/03/24 | 1,750 | 1,799 | 1,744 | 1,783 | +28 | +1.6% | 23,900 |
| 2017/03/23 | 1,770 | 1,784 | 1,752 | 1,755 | -13 | -0.7% | 20,200 |
| 2017/03/22 | 1,774 | 1,790 | 1,768 | 1,768 | -44 | -2.4% | 24,600 |
| 2017/03/21 | 1,764 | 1,820 | 1,764 | 1,812 | +48 | +2.7% | 40,000 |
| 2017/03/17 | 1,753 | 1,770 | 1,750 | 1,764 | +11 | +0.6% | 18,600 |
| 2017/03/16 | 1,720 | 1,759 | 1,710 | 1,753 | +18 | +1% | 46,000 |
| 2017/03/15 | 1,803 | 1,803 | 1,722 | 1,735 | -68 | -3.8% | 72,100 |
| 2017/03/14 | 1,803 | 1,847 | 1,795 | 1,803 | ±0 | ±0% | 30,700 |
| 2017/03/13 | 1,805 | 1,820 | 1,800 | 1,803 | -1 | -0.1% | 19,000 |
| 2017/03/10 | 1,810 | 1,810 | 1,790 | 1,804 | +19 | +1.1% | 24,500 |
| 2017/03/09 | 1,810 | 1,810 | 1,779 | 1,785 | -25 | -1.4% | 25,600 |
| 2017/03/08 | 1,816 | 1,832 | 1,800 | 1,810 | -6 | -0.3% | 19,100 |
| 2017/03/07 | 1,865 | 1,865 | 1,816 | 1,816 | -63 | -3.4% | 44,200 |
| 2017/03/06 | 1,906 | 1,909 | 1,875 | 1,879 | -27 | -1.4% | 21,100 |
| 2017/03/03 | 1,880 | 1,918 | 1,880 | 1,906 | +16 | +0.8% | 32,800 |
| 2017/03/02 | 1,888 | 1,896 | 1,886 | 1,890 | +32 | +1.7% | 29,200 |
| 2017/03/01 | 1,842 | 1,863 | 1,839 | 1,858 | +22 | +1.2% | 27,600 |
| 2017/02/28 | 1,802 | 1,856 | 1,802 | 1,836 | +34 | +1.9% | 38,800 |
| 2017/02/27 | 1,798 | 1,816 | 1,789 | 1,802 | +4 | +0.2% | 31,300 |
| 2017/02/24 | 1,770 | 1,806 | 1,770 | 1,798 | +18 | +1% | 20,100 |
| 2017/02/23 | 1,783 | 1,790 | 1,768 | 1,780 | -11 | -0.6% | 32,100 |
| 2017/02/22 | 1,819 | 1,823 | 1,770 | 1,791 | -28 | -1.5% | 23,300 |
| 2017/02/21 | 1,833 | 1,838 | 1,806 | 1,819 | +2 | +0.1% | 22,300 |
| 2017/02/20 | 1,782 | 1,824 | 1,782 | 1,817 | +35 | +2% | 25,100 |
| 2017/02/17 | 1,791 | 1,794 | 1,764 | 1,782 | -2 | -0.1% | 26,900 |
| 2017/02/16 | 1,750 | 1,789 | 1,745 | 1,784 | +51 | +2.9% | 39,600 |
| 2017/02/15 | 1,725 | 1,752 | 1,724 | 1,733 | +20 | +1.2% | 37,600 |
1951～
2000
件表示中 / 3054件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 135,200円 | +2.1% | -5.1% | 4.22% | 7.95倍 | 0.82倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ウインパートナ | 132,500円 | +1.2% | +3.8% | 3.92% | 20.55倍 | 1.66倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 高千穂交 | 392,000円 | +6.6% | +9.0% | 4.08% | 24.46倍 | 2.21倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 87,700円 | -4.5% | +379.5% | 6.84% | 10.20倍 | 1.02倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| フォーバル | 141,100円 | +5.5% | +7.0% | 2.13% | 17.50倍 | 2.23倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
市場注目の銘柄
チャート関連のコラム
