三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 1,202 | 1,202 | 1,185 | 1,194 | -2 | -0.2% | 9,600 |
| 2016/07/04 | 1,188 | 1,209 | 1,188 | 1,196 | +14 | +1.2% | 9,300 |
| 2016/07/01 | 1,200 | 1,204 | 1,179 | 1,182 | +5 | +0.4% | 7,800 |
| 2016/06/30 | 1,210 | 1,215 | 1,174 | 1,177 | -17 | -1.4% | 18,600 |
| 2016/06/29 | 1,167 | 1,201 | 1,157 | 1,194 | +52 | +4.6% | 33,000 |
| 2016/06/28 | 1,122 | 1,164 | 1,115 | 1,142 | -10 | -0.9% | 21,600 |
| 2016/06/27 | 1,107 | 1,174 | 1,107 | 1,152 | +45 | +4.1% | 25,600 |
| 2016/06/24 | 1,257 | 1,257 | 1,041 | 1,107 | -124 | -10.1% | 59,200 |
| 2016/06/23 | 1,205 | 1,232 | 1,202 | 1,231 | +21 | +1.7% | 16,800 |
| 2016/06/22 | 1,233 | 1,233 | 1,206 | 1,210 | -29 | -2.3% | 21,600 |
| 2016/06/21 | 1,222 | 1,242 | 1,207 | 1,239 | +17 | +1.4% | 17,800 |
| 2016/06/20 | 1,206 | 1,231 | 1,201 | 1,222 | +34 | +2.9% | 19,500 |
| 2016/06/17 | 1,197 | 1,208 | 1,185 | 1,188 | +6 | +0.5% | 32,200 |
| 2016/06/16 | 1,220 | 1,222 | 1,180 | 1,182 | -36 | -3% | 26,600 |
| 2016/06/15 | 1,199 | 1,236 | 1,195 | 1,218 | +19 | +1.6% | 28,800 |
| 2016/06/14 | 1,225 | 1,248 | 1,196 | 1,199 | -26 | -2.1% | 44,300 |
| 2016/06/13 | 1,253 | 1,253 | 1,221 | 1,225 | -32 | -2.5% | 23,500 |
| 2016/06/10 | 1,269 | 1,277 | 1,253 | 1,257 | -28 | -2.2% | 40,800 |
| 2016/06/09 | 1,300 | 1,301 | 1,278 | 1,285 | -20 | -1.5% | 26,500 |
| 2016/06/08 | 1,309 | 1,318 | 1,300 | 1,305 | -4 | -0.3% | 12,000 |
| 2016/06/07 | 1,313 | 1,323 | 1,307 | 1,309 | -2 | -0.2% | 8,800 |
| 2016/06/06 | 1,324 | 1,324 | 1,308 | 1,311 | -19 | -1.4% | 9,900 |
| 2016/06/03 | 1,331 | 1,356 | 1,325 | 1,330 | ±0 | ±0% | 8,100 |
| 2016/06/02 | 1,362 | 1,363 | 1,330 | 1,330 | -37 | -2.7% | 19,900 |
| 2016/06/01 | 1,387 | 1,387 | 1,367 | 1,367 | -15 | -1.1% | 14,100 |
| 2016/05/31 | 1,387 | 1,392 | 1,375 | 1,382 | -4 | -0.3% | 16,800 |
| 2016/05/30 | 1,378 | 1,398 | 1,377 | 1,386 | +8 | +0.6% | 4,700 |
| 2016/05/27 | 1,400 | 1,400 | 1,375 | 1,378 | -17 | -1.2% | 6,600 |
| 2016/05/26 | 1,400 | 1,400 | 1,390 | 1,395 | -1 | -0.1% | 10,100 |
| 2016/05/25 | 1,398 | 1,400 | 1,390 | 1,396 | +4 | +0.3% | 6,400 |
| 2016/05/24 | 1,380 | 1,394 | 1,380 | 1,392 | +11 | +0.8% | 11,900 |
| 2016/05/23 | 1,394 | 1,394 | 1,374 | 1,381 | -16 | -1.1% | 10,100 |
| 2016/05/20 | 1,395 | 1,398 | 1,386 | 1,397 | +7 | +0.5% | 7,800 |
| 2016/05/19 | 1,403 | 1,409 | 1,383 | 1,390 | -13 | -0.9% | 6,700 |
| 2016/05/18 | 1,388 | 1,405 | 1,376 | 1,403 | +13 | +0.9% | 16,600 |
| 2016/05/17 | 1,404 | 1,408 | 1,375 | 1,390 | -5 | -0.4% | 10,500 |
| 2016/05/16 | 1,398 | 1,410 | 1,384 | 1,395 | +2 | +0.1% | 13,500 |
| 2016/05/13 | 1,407 | 1,410 | 1,371 | 1,393 | -23 | -1.6% | 29,600 |
| 2016/05/12 | 1,397 | 1,428 | 1,395 | 1,416 | -40 | -2.7% | 30,100 |
| 2016/05/11 | 1,441 | 1,468 | 1,430 | 1,456 | +23 | +1.6% | 17,200 |
| 2016/05/10 | 1,400 | 1,440 | 1,400 | 1,433 | +20 | +1.4% | 13,700 |
| 2016/05/09 | 1,410 | 1,415 | 1,394 | 1,413 | +9 | +0.6% | 14,000 |
| 2016/05/06 | 1,408 | 1,408 | 1,386 | 1,404 | -8 | -0.6% | 14,000 |
| 2016/05/02 | 1,420 | 1,420 | 1,384 | 1,412 | -46 | -3.2% | 26,700 |
| 2016/04/28 | 1,476 | 1,496 | 1,449 | 1,458 | -11 | -0.7% | 37,200 |
| 2016/04/27 | 1,484 | 1,484 | 1,452 | 1,469 | -15 | -1% | 17,800 |
| 2016/04/26 | 1,480 | 1,498 | 1,467 | 1,484 | +2 | +0.1% | 20,200 |
| 2016/04/25 | 1,482 | 1,507 | 1,473 | 1,482 | +14 | +1% | 27,900 |
| 2016/04/22 | 1,451 | 1,468 | 1,422 | 1,468 | +14 | +1% | 29,400 |
| 2016/04/21 | 1,468 | 1,471 | 1,452 | 1,454 | -1 | -0.1% | 26,800 |
2051～
2100
件表示中 / 2955件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 151,600円 | +2.1% | -5.1% | 3.76% | 8.91倍 | 0.91倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| モリト | 150,300円 | +5.1% | +1.0% | 4.19% | 17.18倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| アルコニックス | 143,900円 | +5.8% | +32.2% | 4.45% | 9.67倍 | 0.62倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
| 進 和 | 287,000円 | +4.1% | +8.9% | 3.90% | 12.81倍 | 0.93倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| ヤマタネ | 346,500円 | +26.0% | -2.6% | 2.60% | 13.24倍 | 0.65倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
市場注目の銘柄
チャート関連のコラム
