三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/11/30 | 1,519 | 1,539 | 1,507 | 1,535 | +16 | +1.1% | 25,000 |
| 2016/11/29 | 1,475 | 1,522 | 1,462 | 1,519 | +44 | +3% | 42,400 |
| 2016/11/28 | 1,465 | 1,477 | 1,444 | 1,475 | +14 | +1% | 30,400 |
| 2016/11/25 | 1,481 | 1,487 | 1,454 | 1,461 | -29 | -1.9% | 30,300 |
| 2016/11/24 | 1,488 | 1,493 | 1,480 | 1,490 | ±0 | ±0% | 44,700 |
| 2016/11/22 | 1,508 | 1,508 | 1,468 | 1,490 | -15 | -1% | 17,700 |
| 2016/11/21 | 1,480 | 1,505 | 1,472 | 1,505 | +23 | +1.6% | 23,000 |
| 2016/11/18 | 1,473 | 1,483 | 1,470 | 1,482 | +17 | +1.2% | 12,700 |
| 2016/11/17 | 1,471 | 1,471 | 1,449 | 1,465 | -15 | -1% | 10,400 |
| 2016/11/16 | 1,470 | 1,483 | 1,462 | 1,480 | +10 | +0.7% | 26,700 |
| 2016/11/15 | 1,450 | 1,475 | 1,446 | 1,470 | +23 | +1.6% | 21,200 |
| 2016/11/14 | 1,425 | 1,464 | 1,425 | 1,447 | +40 | +2.8% | 33,300 |
| 2016/11/11 | 1,399 | 1,426 | 1,395 | 1,407 | +12 | +0.9% | 33,100 |
| 2016/11/10 | 1,363 | 1,396 | 1,361 | 1,395 | +83 | +6.3% | 43,200 |
| 2016/11/09 | 1,350 | 1,384 | 1,301 | 1,312 | +7 | +0.5% | 64,900 |
| 2016/11/08 | 1,300 | 1,308 | 1,293 | 1,305 | +7 | +0.5% | 10,500 |
| 2016/11/07 | 1,275 | 1,300 | 1,275 | 1,298 | +28 | +2.2% | 11,000 |
| 2016/11/04 | 1,291 | 1,292 | 1,266 | 1,270 | -35 | -2.7% | 26,200 |
| 2016/11/02 | 1,320 | 1,327 | 1,292 | 1,305 | -23 | -1.7% | 21,800 |
| 2016/11/01 | 1,330 | 1,332 | 1,314 | 1,328 | -1 | -0.1% | 27,300 |
| 2016/10/31 | 1,337 | 1,339 | 1,325 | 1,329 | -5 | -0.4% | 15,400 |
| 2016/10/28 | 1,316 | 1,334 | 1,316 | 1,334 | +19 | +1.4% | 32,500 |
| 2016/10/27 | 1,330 | 1,335 | 1,307 | 1,315 | -4 | -0.3% | 18,600 |
| 2016/10/26 | 1,315 | 1,325 | 1,310 | 1,319 | +2 | +0.2% | 30,200 |
| 2016/10/25 | 1,309 | 1,320 | 1,300 | 1,317 | +14 | +1.1% | 21,200 |
| 2016/10/24 | 1,293 | 1,307 | 1,292 | 1,303 | +10 | +0.8% | 14,200 |
| 2016/10/21 | 1,295 | 1,295 | 1,287 | 1,293 | +2 | +0.2% | 7,400 |
| 2016/10/20 | 1,292 | 1,298 | 1,287 | 1,291 | +5 | +0.4% | 7,200 |
| 2016/10/19 | 1,281 | 1,290 | 1,280 | 1,286 | +5 | +0.4% | 9,100 |
| 2016/10/18 | 1,268 | 1,285 | 1,268 | 1,281 | +13 | +1% | 10,400 |
| 2016/10/17 | 1,269 | 1,279 | 1,267 | 1,268 | -1 | -0.1% | 19,200 |
| 2016/10/14 | 1,266 | 1,274 | 1,260 | 1,269 | +7 | +0.6% | 14,900 |
| 2016/10/13 | 1,259 | 1,275 | 1,257 | 1,262 | +1 | +0.1% | 9,300 |
| 2016/10/12 | 1,259 | 1,273 | 1,255 | 1,261 | -13 | -1% | 11,200 |
| 2016/10/11 | 1,289 | 1,307 | 1,195 | 1,274 | -3 | -0.2% | 57,300 |
| 2016/10/07 | 1,280 | 1,295 | 1,270 | 1,277 | -1 | -0.1% | 17,900 |
| 2016/10/06 | 1,265 | 1,282 | 1,265 | 1,278 | +13 | +1% | 21,600 |
| 2016/10/05 | 1,255 | 1,270 | 1,255 | 1,265 | +5 | +0.4% | 15,900 |
| 2016/10/04 | 1,244 | 1,260 | 1,240 | 1,260 | +14 | +1.1% | 12,400 |
| 2016/10/03 | 1,243 | 1,255 | 1,242 | 1,246 | ±0 | ±0% | 12,700 |
| 2016/09/30 | 1,252 | 1,254 | 1,239 | 1,246 | -21 | -1.7% | 12,700 |
| 2016/09/29 | 1,259 | 1,270 | 1,250 | 1,267 | +16 | +1.3% | 42,100 |
| 2016/09/28 | 1,241 | 1,259 | 1,239 | 1,251 | -2 | -0.2% | 35,400 |
| 2016/09/27 | 1,248 | 1,259 | 1,236 | 1,253 | +1 | +0.1% | 36,800 |
| 2016/09/26 | 1,252 | 1,254 | 1,239 | 1,252 | +2 | +0.2% | 23,400 |
| 2016/09/23 | 1,246 | 1,254 | 1,223 | 1,250 | +16 | +1.3% | 27,000 |
| 2016/09/21 | 1,208 | 1,238 | 1,206 | 1,234 | +18 | +1.5% | 16,700 |
| 2016/09/20 | 1,211 | 1,220 | 1,211 | 1,216 | +6 | +0.5% | 12,700 |
| 2016/09/16 | 1,199 | 1,210 | 1,199 | 1,210 | +9 | +0.7% | 7,900 |
| 2016/09/15 | 1,200 | 1,206 | 1,196 | 1,201 | -7 | -0.6% | 12,500 |
2051～
2100
件表示中 / 3054件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 135,200円 | +2.1% | -5.1% | 4.22% | 7.95倍 | 0.82倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| ウインパートナ | 132,500円 | +1.2% | +3.8% | 3.92% | 20.55倍 | 1.66倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 高千穂交 | 392,000円 | +6.6% | +9.0% | 4.08% | 24.46倍 | 2.21倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 87,700円 | -4.5% | +379.5% | 6.84% | 10.20倍 | 1.02倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| フォーバル | 141,100円 | +5.5% | +7.0% | 2.13% | 17.50倍 | 2.23倍 |
|
中小企業のデジタル化・脱炭素化を支援。関連機器やシステムを販売。Ｍ＆Ａ進め地域活性化 |
市場注目の銘柄
チャート関連のコラム
