三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,472 | 1,474 | 1,450 | 1,452 | -17 | -1.2% | 61,200 |
| 2025/06/27 | 1,445 | 1,469 | 1,438 | 1,469 | +30 | +2.1% | 57,100 |
| 2025/06/26 | 1,426 | 1,440 | 1,426 | 1,439 | +13 | +0.9% | 21,800 |
| 2025/06/25 | 1,440 | 1,440 | 1,422 | 1,426 | -17 | -1.2% | 19,900 |
| 2025/06/24 | 1,446 | 1,455 | 1,442 | 1,443 | +8 | +0.6% | 14,100 |
| 2025/06/23 | 1,434 | 1,440 | 1,422 | 1,435 | +6 | +0.4% | 16,500 |
| 2025/06/20 | 1,417 | 1,430 | 1,412 | 1,429 | +7 | +0.5% | 43,200 |
| 2025/06/19 | 1,425 | 1,427 | 1,407 | 1,422 | -6 | -0.4% | 33,900 |
| 2025/06/18 | 1,427 | 1,429 | 1,421 | 1,428 | ±0 | ±0% | 17,200 |
| 2025/06/17 | 1,430 | 1,440 | 1,426 | 1,428 | -2 | -0.1% | 17,800 |
| 2025/06/16 | 1,425 | 1,434 | 1,420 | 1,430 | +8 | +0.6% | 18,100 |
| 2025/06/13 | 1,446 | 1,446 | 1,417 | 1,422 | -24 | -1.7% | 33,600 |
| 2025/06/12 | 1,462 | 1,473 | 1,435 | 1,446 | -6 | -0.4% | 36,300 |
| 2025/06/11 | 1,431 | 1,458 | 1,431 | 1,452 | +22 | +1.5% | 35,600 |
| 2025/06/10 | 1,435 | 1,450 | 1,426 | 1,430 | -13 | -0.9% | 31,400 |
| 2025/06/09 | 1,452 | 1,458 | 1,440 | 1,443 | -13 | -0.9% | 17,500 |
| 2025/06/06 | 1,445 | 1,456 | 1,442 | 1,456 | +11 | +0.8% | 19,000 |
| 2025/06/05 | 1,435 | 1,450 | 1,435 | 1,445 | +10 | +0.7% | 17,800 |
| 2025/06/04 | 1,425 | 1,445 | 1,422 | 1,435 | +10 | +0.7% | 24,000 |
| 2025/06/03 | 1,456 | 1,457 | 1,425 | 1,425 | -34 | -2.3% | 30,500 |
| 2025/06/02 | 1,448 | 1,475 | 1,440 | 1,459 | +12 | +0.8% | 48,100 |
| 2025/05/30 | 1,424 | 1,449 | 1,421 | 1,447 | +2 | +0.1% | 29,400 |
| 2025/05/29 | 1,426 | 1,448 | 1,425 | 1,445 | +25 | +1.8% | 41,600 |
| 2025/05/28 | 1,443 | 1,443 | 1,420 | 1,420 | -5 | -0.4% | 22,500 |
| 2025/05/27 | 1,424 | 1,433 | 1,416 | 1,425 | +1 | +0.1% | 22,200 |
| 2025/05/26 | 1,424 | 1,433 | 1,416 | 1,424 | +4 | +0.3% | 91,200 |
| 2025/05/23 | 1,412 | 1,425 | 1,412 | 1,420 | +12 | +0.9% | 18,800 |
| 2025/05/22 | 1,412 | 1,424 | 1,408 | 1,408 | -24 | -1.7% | 27,900 |
| 2025/05/21 | 1,420 | 1,440 | 1,420 | 1,432 | +20 | +1.4% | 57,200 |
| 2025/05/20 | 1,448 | 1,455 | 1,410 | 1,412 | -24 | -1.7% | 37,800 |
| 2025/05/19 | 1,407 | 1,447 | 1,407 | 1,436 | +34 | +2.4% | 58,300 |
| 2025/05/16 | 1,381 | 1,414 | 1,378 | 1,402 | +7 | +0.5% | 30,700 |
| 2025/05/15 | 1,391 | 1,406 | 1,380 | 1,395 | -15 | -1.1% | 31,400 |
| 2025/05/14 | 1,397 | 1,418 | 1,378 | 1,410 | +15 | +1.1% | 37,600 |
| 2025/05/13 | 1,438 | 1,445 | 1,395 | 1,395 | -20 | -1.4% | 87,500 |
| 2025/05/12 | 1,400 | 1,439 | 1,400 | 1,415 | +23 | +1.7% | 51,900 |
| 2025/05/09 | 1,396 | 1,428 | 1,350 | 1,392 | +10 | +0.7% | 85,200 |
| 2025/05/08 | 1,401 | 1,404 | 1,372 | 1,382 | -18 | -1.3% | 19,200 |
| 2025/05/07 | 1,373 | 1,415 | 1,366 | 1,400 | +27 | +2% | 93,800 |
| 2025/05/02 | 1,400 | 1,403 | 1,368 | 1,373 | -27 | -1.9% | 31,200 |
| 2025/05/01 | 1,400 | 1,410 | 1,390 | 1,400 | -1 | -0.1% | 32,100 |
| 2025/04/30 | 1,400 | 1,401 | 1,370 | 1,401 | +23 | +1.7% | 76,900 |
| 2025/04/28 | 1,396 | 1,419 | 1,378 | 1,378 | +1 | +0.1% | 457,300 |
| 2025/04/25 | 1,360 | 1,378 | 1,360 | 1,377 | +19 | +1.4% | 27,400 |
| 2025/04/24 | 1,376 | 1,380 | 1,350 | 1,358 | -11 | -0.8% | 54,300 |
| 2025/04/23 | 1,375 | 1,382 | 1,362 | 1,369 | +17 | +1.3% | 40,900 |
| 2025/04/22 | 1,335 | 1,360 | 1,335 | 1,352 | +22 | +1.7% | 39,900 |
| 2025/04/21 | 1,341 | 1,341 | 1,318 | 1,330 | -15 | -1.1% | 31,100 |
| 2025/04/18 | 1,324 | 1,349 | 1,324 | 1,345 | +26 | +2% | 39,100 |
| 2025/04/17 | 1,323 | 1,333 | 1,310 | 1,319 | -4 | -0.3% | 37,400 |
1～
50
件表示中 / 3100件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 145,200円 | +2.1% | -5.1% | 3.93% | 8.54倍 | 0.83倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 進 和 | 308,000円 | +4.1% | +8.9% | 3.64% | 13.76倍 | 0.96倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| 高千穂交 | 208,000円 | +6.8% | +4.8% | 3.87% | 25.79倍 | 2.30倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
| 黒田Ｇ | 93,800円 | -0.3% | +10.0% | 6.50% | 9.95倍 | 1.04倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| モリト | 138,100円 | +15.4% | +9.9% | 4.85% | 12.92倍 | 0.92倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
市場注目の銘柄
チャート関連のコラム
