三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/26 | 1,350 | 1,351 | 1,327 | 1,335 | -5 | -0.4% | 38,400 |
| 2024/02/22 | 1,330 | 1,340 | 1,326 | 1,340 | +6 | +0.4% | 36,900 |
| 2024/02/21 | 1,325 | 1,340 | 1,322 | 1,334 | -1 | -0.1% | 35,800 |
| 2024/02/20 | 1,340 | 1,343 | 1,325 | 1,335 | ±0 | ±0% | 42,100 |
| 2024/02/19 | 1,299 | 1,335 | 1,299 | 1,335 | +41 | +3.2% | 46,700 |
| 2024/02/16 | 1,280 | 1,299 | 1,275 | 1,294 | +32 | +2.5% | 48,400 |
| 2024/02/15 | 1,279 | 1,286 | 1,262 | 1,262 | -10 | -0.8% | 29,600 |
| 2024/02/14 | 1,299 | 1,299 | 1,262 | 1,272 | -32 | -2.5% | 93,100 |
| 2024/02/13 | 1,297 | 1,315 | 1,294 | 1,304 | +7 | +0.5% | 69,300 |
| 2024/02/09 | 1,360 | 1,364 | 1,297 | 1,297 | +2 | +0.2% | 90,700 |
| 2024/02/08 | 1,286 | 1,299 | 1,274 | 1,295 | +9 | +0.7% | 48,300 |
| 2024/02/07 | 1,283 | 1,291 | 1,283 | 1,286 | -2 | -0.2% | 23,800 |
| 2024/02/06 | 1,299 | 1,306 | 1,288 | 1,288 | -18 | -1.4% | 39,700 |
| 2024/02/05 | 1,299 | 1,309 | 1,295 | 1,306 | +1 | +0.1% | 35,900 |
| 2024/02/02 | 1,310 | 1,310 | 1,287 | 1,305 | -1 | -0.1% | 41,200 |
| 2024/02/01 | 1,312 | 1,314 | 1,297 | 1,306 | -13 | -1% | 31,700 |
| 2024/01/31 | 1,296 | 1,319 | 1,294 | 1,319 | +26 | +2% | 55,400 |
| 2024/01/30 | 1,288 | 1,309 | 1,287 | 1,293 | +5 | +0.4% | 60,800 |
| 2024/01/29 | 1,269 | 1,288 | 1,269 | 1,288 | +38 | +3% | 46,600 |
| 2024/01/26 | 1,243 | 1,260 | 1,237 | 1,250 | +4 | +0.3% | 59,200 |
| 2024/01/25 | 1,230 | 1,249 | 1,230 | 1,246 | +16 | +1.3% | 44,600 |
| 2024/01/24 | 1,239 | 1,240 | 1,228 | 1,230 | -9 | -0.7% | 35,100 |
| 2024/01/23 | 1,239 | 1,249 | 1,238 | 1,239 | ±0 | ±0% | 40,500 |
| 2024/01/22 | 1,235 | 1,242 | 1,232 | 1,239 | +15 | +1.2% | 34,200 |
| 2024/01/19 | 1,221 | 1,229 | 1,217 | 1,224 | +6 | +0.5% | 40,500 |
| 2024/01/18 | 1,213 | 1,223 | 1,213 | 1,218 | +3 | +0.2% | 31,500 |
| 2024/01/17 | 1,216 | 1,228 | 1,214 | 1,215 | +2 | +0.2% | 50,500 |
| 2024/01/16 | 1,239 | 1,239 | 1,213 | 1,213 | -18 | -1.5% | 43,900 |
| 2024/01/15 | 1,225 | 1,232 | 1,222 | 1,231 | +7 | +0.6% | 36,700 |
| 2024/01/12 | 1,236 | 1,240 | 1,217 | 1,224 | -12 | -1% | 53,400 |
| 2024/01/11 | 1,242 | 1,251 | 1,235 | 1,236 | -2 | -0.2% | 56,000 |
| 2024/01/10 | 1,246 | 1,252 | 1,238 | 1,238 | -4 | -0.3% | 51,300 |
| 2024/01/09 | 1,236 | 1,245 | 1,231 | 1,242 | +12 | +1% | 55,900 |
| 2024/01/05 | 1,225 | 1,236 | 1,225 | 1,230 | +9 | +0.7% | 48,800 |
| 2024/01/04 | 1,196 | 1,225 | 1,187 | 1,221 | +25 | +2.1% | 61,500 |
| 2023/12/29 | 1,184 | 1,197 | 1,180 | 1,196 | +13 | +1.1% | 72,900 |
| 2023/12/28 | 1,167 | 1,183 | 1,162 | 1,183 | +9 | +0.8% | 52,000 |
| 2023/12/27 | 1,171 | 1,175 | 1,170 | 1,174 | +4 | +0.3% | 56,100 |
| 2023/12/26 | 1,168 | 1,180 | 1,166 | 1,170 | ±0 | ±0% | 124,900 |
| 2023/12/25 | 1,201 | 1,203 | 1,170 | 1,170 | -22 | -1.8% | 115,800 |
| 2023/12/22 | 1,178 | 1,195 | 1,174 | 1,192 | +14 | +1.2% | 60,700 |
| 2023/12/21 | 1,186 | 1,187 | 1,178 | 1,178 | -22 | -1.8% | 56,700 |
| 2023/12/20 | 1,208 | 1,211 | 1,198 | 1,200 | -9 | -0.7% | 49,000 |
| 2023/12/19 | 1,199 | 1,209 | 1,187 | 1,209 | +4 | +0.3% | 47,000 |
| 2023/12/18 | 1,219 | 1,219 | 1,192 | 1,205 | -26 | -2.1% | 48,300 |
| 2023/12/15 | 1,241 | 1,243 | 1,225 | 1,231 | +17 | +1.4% | 53,300 |
| 2023/12/14 | 1,241 | 1,242 | 1,204 | 1,214 | -27 | -2.2% | 64,400 |
| 2023/12/13 | 1,260 | 1,261 | 1,237 | 1,241 | -22 | -1.7% | 50,400 |
| 2023/12/12 | 1,274 | 1,280 | 1,261 | 1,263 | -11 | -0.9% | 33,700 |
| 2023/12/11 | 1,261 | 1,278 | 1,261 | 1,274 | +13 | +1% | 26,800 |
51～
100
件表示中 / 2821件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 167,100円 | +2.8% | +4.9% | 2.69% | 9.82倍 | 1.03倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| オプティマス | 79,900円 | +125.4% | +91.0% | 2.19% | 14.98倍 | 2.39倍 |
|
ＮＺ向け中古自動車輸出。貿易・物流・検査・自動車ローンまで総合的に手がける。豪州事業も |
| 西華産 | 397,500円 | -7.8% | -6.1% | 3.77% | 11.40倍 | 1.27倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| 小野建 | 186,000円 | +9.1% | -3.8% | 4.35% | 6.94倍 | 0.52倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| モリト | 154,500円 | +5.1% | +1.0% | 3.75% | 17.80倍 | 1.07倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
市場注目の銘柄
チャート関連のコラム
