三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/26 | 1,367 | 1,367 | 1,350 | 1,351 | -13 | -1% | 38,500 |
| 2023/09/25 | 1,371 | 1,377 | 1,348 | 1,364 | -7 | -0.5% | 29,300 |
| 2023/09/22 | 1,375 | 1,379 | 1,360 | 1,371 | -11 | -0.8% | 41,500 |
| 2023/09/21 | 1,397 | 1,407 | 1,380 | 1,382 | -13 | -0.9% | 31,000 |
| 2023/09/20 | 1,419 | 1,421 | 1,394 | 1,395 | -24 | -1.7% | 46,400 |
| 2023/09/19 | 1,393 | 1,419 | 1,393 | 1,419 | +11 | +0.8% | 39,000 |
| 2023/09/15 | 1,400 | 1,413 | 1,396 | 1,408 | +16 | +1.1% | 39,600 |
| 2023/09/14 | 1,380 | 1,395 | 1,380 | 1,392 | +10 | +0.7% | 25,000 |
| 2023/09/13 | 1,387 | 1,387 | 1,374 | 1,382 | -5 | -0.4% | 21,200 |
| 2023/09/12 | 1,389 | 1,394 | 1,382 | 1,387 | +8 | +0.6% | 16,400 |
| 2023/09/11 | 1,378 | 1,383 | 1,371 | 1,379 | +10 | +0.7% | 24,500 |
| 2023/09/08 | 1,374 | 1,384 | 1,369 | 1,369 | -14 | -1% | 39,100 |
| 2023/09/07 | 1,382 | 1,396 | 1,374 | 1,383 | ±0 | ±0% | 28,900 |
| 2023/09/06 | 1,388 | 1,388 | 1,377 | 1,383 | -8 | -0.6% | 31,800 |
| 2023/09/05 | 1,385 | 1,391 | 1,373 | 1,391 | +6 | +0.4% | 34,000 |
| 2023/09/04 | 1,360 | 1,385 | 1,360 | 1,385 | +25 | +1.8% | 35,700 |
| 2023/09/01 | 1,344 | 1,360 | 1,333 | 1,360 | +16 | +1.2% | 49,900 |
| 2023/08/31 | 1,340 | 1,347 | 1,337 | 1,344 | +10 | +0.7% | 38,800 |
| 2023/08/30 | 1,335 | 1,336 | 1,330 | 1,334 | -1 | -0.1% | 27,100 |
| 2023/08/29 | 1,332 | 1,335 | 1,324 | 1,335 | -3 | -0.2% | 21,500 |
| 2023/08/28 | 1,322 | 1,339 | 1,322 | 1,338 | +19 | +1.4% | 27,100 |
| 2023/08/25 | 1,320 | 1,323 | 1,314 | 1,319 | -8 | -0.6% | 32,800 |
| 2023/08/24 | 1,326 | 1,333 | 1,323 | 1,327 | -2 | -0.2% | 19,900 |
| 2023/08/23 | 1,316 | 1,329 | 1,310 | 1,329 | +13 | +1% | 17,400 |
| 2023/08/22 | 1,303 | 1,318 | 1,302 | 1,316 | +14 | +1.1% | 22,300 |
| 2023/08/21 | 1,297 | 1,308 | 1,295 | 1,302 | +7 | +0.5% | 17,100 |
| 2023/08/18 | 1,299 | 1,299 | 1,286 | 1,295 | -3 | -0.2% | 42,200 |
| 2023/08/17 | 1,302 | 1,302 | 1,283 | 1,298 | -6 | -0.5% | 26,500 |
| 2023/08/16 | 1,306 | 1,312 | 1,299 | 1,304 | -18 | -1.4% | 47,200 |
| 2023/08/15 | 1,308 | 1,329 | 1,307 | 1,322 | +15 | +1.1% | 38,800 |
| 2023/08/14 | 1,334 | 1,334 | 1,305 | 1,307 | -27 | -2% | 33,900 |
| 2023/08/10 | 1,315 | 1,334 | 1,306 | 1,334 | +19 | +1.4% | 58,500 |
| 2023/08/09 | 1,317 | 1,317 | 1,309 | 1,315 | -7 | -0.5% | 39,800 |
| 2023/08/08 | 1,352 | 1,354 | 1,315 | 1,322 | -21 | -1.6% | 65,000 |
| 2023/08/07 | 1,343 | 1,343 | 1,324 | 1,343 | +3 | +0.2% | 58,800 |
| 2023/08/04 | 1,324 | 1,340 | 1,324 | 1,340 | +7 | +0.5% | 37,700 |
| 2023/08/03 | 1,353 | 1,353 | 1,330 | 1,333 | -24 | -1.8% | 73,700 |
| 2023/08/02 | 1,368 | 1,379 | 1,357 | 1,357 | -22 | -1.6% | 41,000 |
| 2023/08/01 | 1,366 | 1,379 | 1,361 | 1,379 | +16 | +1.2% | 44,300 |
| 2023/07/31 | 1,361 | 1,363 | 1,352 | 1,363 | +26 | +1.9% | 55,900 |
| 2023/07/28 | 1,329 | 1,337 | 1,318 | 1,337 | -5 | -0.4% | 68,400 |
| 2023/07/27 | 1,338 | 1,342 | 1,333 | 1,342 | +2 | +0.1% | 30,000 |
| 2023/07/26 | 1,356 | 1,356 | 1,340 | 1,340 | -10 | -0.7% | 24,400 |
| 2023/07/25 | 1,353 | 1,355 | 1,347 | 1,350 | +1 | +0.1% | 30,600 |
| 2023/07/24 | 1,340 | 1,349 | 1,339 | 1,349 | +12 | +0.9% | 18,600 |
| 2023/07/21 | 1,338 | 1,340 | 1,331 | 1,337 | ±0 | ±0% | 22,100 |
| 2023/07/20 | 1,343 | 1,346 | 1,335 | 1,337 | -6 | -0.4% | 22,800 |
| 2023/07/19 | 1,337 | 1,343 | 1,329 | 1,343 | +18 | +1.4% | 33,900 |
| 2023/07/18 | 1,312 | 1,326 | 1,312 | 1,325 | +12 | +0.9% | 23,300 |
| 2023/07/14 | 1,332 | 1,333 | 1,309 | 1,313 | -12 | -0.9% | 24,500 |
151～
200
件表示中 / 2821件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 167,100円 | +2.8% | +4.9% | 2.69% | 9.82倍 | 1.03倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| オプティマス | 79,900円 | +125.4% | +91.0% | 2.19% | 14.98倍 | 2.39倍 |
|
ＮＺ向け中古自動車輸出。貿易・物流・検査・自動車ローンまで総合的に手がける。豪州事業も |
| 西華産 | 397,500円 | -7.8% | -6.1% | 3.77% | 11.40倍 | 1.27倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| 小野建 | 186,000円 | +9.1% | -3.8% | 4.35% | 6.94倍 | 0.52倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| モリト | 154,500円 | +5.1% | +1.0% | 3.75% | 17.80倍 | 1.07倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
市場注目の銘柄
チャート関連のコラム
