三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,424 | 1,443 | 1,412 | 1,429 | -14 | -1% | 33,300 |
| 2024/08/20 | 1,430 | 1,448 | 1,428 | 1,443 | +25 | +1.8% | 36,600 |
| 2024/08/19 | 1,441 | 1,453 | 1,413 | 1,418 | -32 | -2.2% | 68,200 |
| 2024/08/16 | 1,438 | 1,450 | 1,422 | 1,450 | +42 | +3% | 54,200 |
| 2024/08/15 | 1,390 | 1,415 | 1,386 | 1,408 | +27 | +2% | 30,200 |
| 2024/08/14 | 1,343 | 1,382 | 1,341 | 1,381 | +47 | +3.5% | 39,500 |
| 2024/08/13 | 1,325 | 1,346 | 1,324 | 1,334 | +12 | +0.9% | 33,800 |
| 2024/08/09 | 1,330 | 1,353 | 1,293 | 1,322 | +27 | +2.1% | 82,100 |
| 2024/08/08 | 1,315 | 1,348 | 1,288 | 1,295 | -33 | -2.5% | 62,300 |
| 2024/08/07 | 1,354 | 1,385 | 1,272 | 1,328 | +61 | +4.8% | 115,400 |
| 2024/08/06 | 1,211 | 1,313 | 1,200 | 1,267 | +86 | +7.3% | 103,800 |
| 2024/08/05 | 1,288 | 1,292 | 1,159 | 1,181 | -167 | -12.4% | 120,200 |
| 2024/08/02 | 1,439 | 1,447 | 1,344 | 1,348 | -121 | -8.2% | 115,200 |
| 2024/08/01 | 1,500 | 1,507 | 1,463 | 1,469 | -46 | -3% | 69,000 |
| 2024/07/31 | 1,479 | 1,515 | 1,467 | 1,515 | +40 | +2.7% | 50,100 |
| 2024/07/30 | 1,496 | 1,500 | 1,475 | 1,475 | -18 | -1.2% | 53,900 |
| 2024/07/29 | 1,486 | 1,508 | 1,486 | 1,493 | +11 | +0.7% | 39,500 |
| 2024/07/26 | 1,480 | 1,490 | 1,472 | 1,482 | +4 | +0.3% | 37,900 |
| 2024/07/25 | 1,496 | 1,496 | 1,465 | 1,478 | -25 | -1.7% | 67,600 |
| 2024/07/24 | 1,522 | 1,531 | 1,499 | 1,503 | -24 | -1.6% | 33,200 |
| 2024/07/23 | 1,556 | 1,568 | 1,527 | 1,527 | -24 | -1.5% | 19,400 |
| 2024/07/22 | 1,600 | 1,600 | 1,551 | 1,551 | -42 | -2.6% | 42,400 |
| 2024/07/19 | 1,600 | 1,605 | 1,586 | 1,593 | +1 | +0.1% | 56,800 |
| 2024/07/18 | 1,604 | 1,618 | 1,592 | 1,592 | -23 | -1.4% | 39,600 |
| 2024/07/17 | 1,616 | 1,637 | 1,613 | 1,615 | +7 | +0.4% | 40,200 |
| 2024/07/16 | 1,583 | 1,618 | 1,582 | 1,608 | +33 | +2.1% | 59,600 |
| 2024/07/12 | 1,563 | 1,590 | 1,563 | 1,575 | +4 | +0.3% | 30,800 |
| 2024/07/11 | 1,588 | 1,588 | 1,561 | 1,571 | +5 | +0.3% | 40,400 |
| 2024/07/10 | 1,574 | 1,586 | 1,553 | 1,566 | -18 | -1.1% | 55,500 |
| 2024/07/09 | 1,581 | 1,597 | 1,571 | 1,584 | +15 | +1% | 43,700 |
| 2024/07/08 | 1,595 | 1,602 | 1,563 | 1,569 | -17 | -1.1% | 35,500 |
| 2024/07/05 | 1,610 | 1,619 | 1,582 | 1,586 | -17 | -1.1% | 58,200 |
| 2024/07/04 | 1,600 | 1,619 | 1,597 | 1,603 | +17 | +1.1% | 60,500 |
| 2024/07/03 | 1,602 | 1,602 | 1,579 | 1,586 | -16 | -1% | 36,900 |
| 2024/07/02 | 1,618 | 1,618 | 1,602 | 1,602 | -24 | -1.5% | 36,800 |
| 2024/07/01 | 1,614 | 1,636 | 1,608 | 1,626 | +13 | +0.8% | 50,400 |
| 2024/06/28 | 1,642 | 1,644 | 1,595 | 1,613 | -29 | -1.8% | 109,600 |
| 2024/06/27 | 1,622 | 1,645 | 1,622 | 1,642 | +18 | +1.1% | 84,300 |
| 2024/06/26 | 1,633 | 1,635 | 1,619 | 1,624 | -6 | -0.4% | 30,400 |
| 2024/06/25 | 1,600 | 1,641 | 1,600 | 1,630 | +52 | +3.3% | 90,500 |
| 2024/06/24 | 1,572 | 1,584 | 1,556 | 1,578 | +23 | +1.5% | 54,800 |
| 2024/06/21 | 1,569 | 1,580 | 1,555 | 1,555 | -3 | -0.2% | 50,600 |
| 2024/06/20 | 1,548 | 1,567 | 1,548 | 1,558 | -1 | -0.1% | 37,000 |
| 2024/06/19 | 1,558 | 1,572 | 1,545 | 1,559 | +10 | +0.6% | 42,500 |
| 2024/06/18 | 1,531 | 1,557 | 1,531 | 1,549 | +25 | +1.6% | 50,100 |
| 2024/06/17 | 1,540 | 1,540 | 1,504 | 1,524 | -20 | -1.3% | 90,600 |
| 2024/06/14 | 1,512 | 1,554 | 1,506 | 1,544 | +28 | +1.8% | 57,000 |
| 2024/06/13 | 1,578 | 1,587 | 1,508 | 1,516 | -82 | -5.1% | 117,800 |
| 2024/06/12 | 1,537 | 1,608 | 1,535 | 1,598 | +59 | +3.8% | 129,700 |
| 2024/06/11 | 1,530 | 1,553 | 1,530 | 1,539 | +7 | +0.5% | 37,000 |
151～
200
件表示中 / 3042件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 125,700円 | +2.1% | -5.1% | 4.53% | 7.39倍 | 0.76倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| 進 和 | 258,600円 | +4.1% | +8.9% | 4.33% | 11.55倍 | 0.84倍 |
|
溶接装置や接合材料を扱う商社兼メーカー。自社製品比率上昇中。７割が自動車向け。好財務 |
| 椿本興 | 191,000円 | +2.2% | +5.8% | 3.14% | 8.99倍 | 0.84倍 |
|
機械の中堅商社。モーター、チェーンなど動伝商品が柱。液晶関連の搬送装置などＦＡ関連拡充 |
| 黒田Ｇ | 76,000円 | -4.5% | +379.5% | 7.89% | 8.84倍 | 0.88倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| Ｃｉメディカル | 67,500円 | +40.8% | +62.8% | 0.96% | 10.79倍 | 1.29倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
市場注目の銘柄
チャート関連のコラム
