三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/08 | 1,286 | 1,288 | 1,257 | 1,261 | -25 | -1.9% | 51,900 |
| 2023/12/07 | 1,305 | 1,307 | 1,286 | 1,286 | -35 | -2.6% | 37,400 |
| 2023/12/06 | 1,310 | 1,324 | 1,298 | 1,321 | +11 | +0.8% | 46,100 |
| 2023/12/05 | 1,311 | 1,330 | 1,309 | 1,310 | -10 | -0.8% | 44,800 |
| 2023/12/04 | 1,324 | 1,325 | 1,309 | 1,320 | -5 | -0.4% | 29,500 |
| 2023/12/01 | 1,321 | 1,332 | 1,319 | 1,325 | +12 | +0.9% | 49,800 |
| 2023/11/30 | 1,310 | 1,313 | 1,290 | 1,313 | +5 | +0.4% | 46,600 |
| 2023/11/29 | 1,296 | 1,311 | 1,288 | 1,308 | +12 | +0.9% | 30,600 |
| 2023/11/28 | 1,299 | 1,299 | 1,284 | 1,296 | +12 | +0.9% | 26,800 |
| 2023/11/27 | 1,300 | 1,303 | 1,284 | 1,284 | -10 | -0.8% | 19,200 |
| 2023/11/24 | 1,296 | 1,303 | 1,293 | 1,294 | +12 | +0.9% | 22,300 |
| 2023/11/22 | 1,277 | 1,292 | 1,277 | 1,282 | +7 | +0.5% | 18,400 |
| 2023/11/21 | 1,273 | 1,280 | 1,268 | 1,275 | +3 | +0.2% | 25,600 |
| 2023/11/20 | 1,292 | 1,299 | 1,272 | 1,272 | -18 | -1.4% | 26,800 |
| 2023/11/17 | 1,278 | 1,290 | 1,270 | 1,290 | +18 | +1.4% | 23,200 |
| 2023/11/16 | 1,282 | 1,286 | 1,268 | 1,272 | -15 | -1.2% | 20,900 |
| 2023/11/15 | 1,282 | 1,295 | 1,279 | 1,287 | +12 | +0.9% | 22,900 |
| 2023/11/14 | 1,276 | 1,279 | 1,259 | 1,275 | +5 | +0.4% | 29,500 |
| 2023/11/13 | 1,290 | 1,290 | 1,258 | 1,270 | -3 | -0.2% | 31,100 |
| 2023/11/10 | 1,241 | 1,273 | 1,241 | 1,273 | +23 | +1.8% | 84,000 |
| 2023/11/09 | 1,231 | 1,254 | 1,231 | 1,250 | +8 | +0.6% | 59,000 |
| 2023/11/08 | 1,252 | 1,256 | 1,221 | 1,242 | -115 | -8.5% | 143,600 |
| 2023/11/07 | 1,362 | 1,373 | 1,348 | 1,357 | -4 | -0.3% | 50,100 |
| 2023/11/06 | 1,354 | 1,369 | 1,344 | 1,361 | +19 | +1.4% | 51,900 |
| 2023/11/02 | 1,341 | 1,349 | 1,336 | 1,342 | +5 | +0.4% | 52,600 |
| 2023/11/01 | 1,335 | 1,344 | 1,330 | 1,337 | +12 | +0.9% | 47,100 |
| 2023/10/31 | 1,310 | 1,325 | 1,301 | 1,325 | +21 | +1.6% | 43,300 |
| 2023/10/30 | 1,314 | 1,316 | 1,295 | 1,304 | -10 | -0.8% | 48,200 |
| 2023/10/27 | 1,296 | 1,314 | 1,296 | 1,314 | +31 | +2.4% | 33,400 |
| 2023/10/26 | 1,293 | 1,298 | 1,280 | 1,283 | -10 | -0.8% | 32,100 |
| 2023/10/25 | 1,285 | 1,304 | 1,275 | 1,293 | +27 | +2.1% | 41,800 |
| 2023/10/24 | 1,270 | 1,274 | 1,240 | 1,266 | -5 | -0.4% | 45,400 |
| 2023/10/23 | 1,290 | 1,293 | 1,271 | 1,271 | -24 | -1.9% | 26,500 |
| 2023/10/20 | 1,293 | 1,303 | 1,281 | 1,295 | +9 | +0.7% | 29,300 |
| 2023/10/19 | 1,289 | 1,298 | 1,286 | 1,286 | -10 | -0.8% | 17,700 |
| 2023/10/18 | 1,294 | 1,299 | 1,286 | 1,296 | +7 | +0.5% | 19,500 |
| 2023/10/17 | 1,302 | 1,309 | 1,283 | 1,289 | -3 | -0.2% | 25,400 |
| 2023/10/16 | 1,285 | 1,295 | 1,281 | 1,292 | +3 | +0.2% | 30,300 |
| 2023/10/13 | 1,301 | 1,308 | 1,286 | 1,289 | -22 | -1.7% | 26,900 |
| 2023/10/12 | 1,308 | 1,312 | 1,299 | 1,311 | +13 | +1% | 15,400 |
| 2023/10/11 | 1,313 | 1,315 | 1,298 | 1,298 | -21 | -1.6% | 21,700 |
| 2023/10/10 | 1,300 | 1,319 | 1,300 | 1,319 | +26 | +2% | 21,500 |
| 2023/10/06 | 1,281 | 1,300 | 1,280 | 1,293 | +20 | +1.6% | 23,000 |
| 2023/10/05 | 1,260 | 1,277 | 1,256 | 1,273 | +23 | +1.8% | 46,300 |
| 2023/10/04 | 1,282 | 1,285 | 1,250 | 1,250 | -58 | -4.4% | 66,700 |
| 2023/10/03 | 1,339 | 1,339 | 1,308 | 1,308 | -32 | -2.4% | 37,200 |
| 2023/10/02 | 1,351 | 1,367 | 1,339 | 1,340 | -9 | -0.7% | 48,800 |
| 2023/09/29 | 1,365 | 1,368 | 1,341 | 1,349 | -20 | -1.5% | 40,100 |
| 2023/09/28 | 1,379 | 1,382 | 1,361 | 1,369 | -17 | -1.2% | 59,300 |
| 2023/09/27 | 1,367 | 1,387 | 1,351 | 1,386 | +35 | +2.6% | 75,300 |
101～
150
件表示中 / 2821件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 167,100円 | +2.8% | +4.9% | 2.69% | 9.82倍 | 1.03倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| オプティマス | 79,900円 | +125.4% | +91.0% | 2.19% | 14.98倍 | 2.39倍 |
|
ＮＺ向け中古自動車輸出。貿易・物流・検査・自動車ローンまで総合的に手がける。豪州事業も |
| 西華産 | 397,500円 | -7.8% | -6.1% | 3.77% | 11.40倍 | 1.27倍 |
|
三菱系機械商社。三菱重工業と親密で発電プラント関連が主力。産業用バルブや水中ポンプも |
| 小野建 | 186,000円 | +9.1% | -3.8% | 4.35% | 6.94倍 | 0.52倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| モリト | 154,500円 | +5.1% | +1.0% | 3.75% | 17.80倍 | 1.07倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
市場注目の銘柄
チャート関連のコラム
