三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/09 | 1,231 | 1,254 | 1,231 | 1,250 | +8 | +0.6% | 59,000 |
| 2023/11/08 | 1,252 | 1,256 | 1,221 | 1,242 | -115 | -8.5% | 143,600 |
| 2023/11/07 | 1,362 | 1,373 | 1,348 | 1,357 | -4 | -0.3% | 50,100 |
| 2023/11/06 | 1,354 | 1,369 | 1,344 | 1,361 | +19 | +1.4% | 51,900 |
| 2023/11/02 | 1,341 | 1,349 | 1,336 | 1,342 | +5 | +0.4% | 52,600 |
| 2023/11/01 | 1,335 | 1,344 | 1,330 | 1,337 | +12 | +0.9% | 47,100 |
| 2023/10/31 | 1,310 | 1,325 | 1,301 | 1,325 | +21 | +1.6% | 43,300 |
| 2023/10/30 | 1,314 | 1,316 | 1,295 | 1,304 | -10 | -0.8% | 48,200 |
| 2023/10/27 | 1,296 | 1,314 | 1,296 | 1,314 | +31 | +2.4% | 33,400 |
| 2023/10/26 | 1,293 | 1,298 | 1,280 | 1,283 | -10 | -0.8% | 32,100 |
| 2023/10/25 | 1,285 | 1,304 | 1,275 | 1,293 | +27 | +2.1% | 41,800 |
| 2023/10/24 | 1,270 | 1,274 | 1,240 | 1,266 | -5 | -0.4% | 45,400 |
| 2023/10/23 | 1,290 | 1,293 | 1,271 | 1,271 | -24 | -1.9% | 26,500 |
| 2023/10/20 | 1,293 | 1,303 | 1,281 | 1,295 | +9 | +0.7% | 29,300 |
| 2023/10/19 | 1,289 | 1,298 | 1,286 | 1,286 | -10 | -0.8% | 17,700 |
| 2023/10/18 | 1,294 | 1,299 | 1,286 | 1,296 | +7 | +0.5% | 19,500 |
| 2023/10/17 | 1,302 | 1,309 | 1,283 | 1,289 | -3 | -0.2% | 25,400 |
| 2023/10/16 | 1,285 | 1,295 | 1,281 | 1,292 | +3 | +0.2% | 30,300 |
| 2023/10/13 | 1,301 | 1,308 | 1,286 | 1,289 | -22 | -1.7% | 26,900 |
| 2023/10/12 | 1,308 | 1,312 | 1,299 | 1,311 | +13 | +1% | 15,400 |
| 2023/10/11 | 1,313 | 1,315 | 1,298 | 1,298 | -21 | -1.6% | 21,700 |
| 2023/10/10 | 1,300 | 1,319 | 1,300 | 1,319 | +26 | +2% | 21,500 |
| 2023/10/06 | 1,281 | 1,300 | 1,280 | 1,293 | +20 | +1.6% | 23,000 |
| 2023/10/05 | 1,260 | 1,277 | 1,256 | 1,273 | +23 | +1.8% | 46,300 |
| 2023/10/04 | 1,282 | 1,285 | 1,250 | 1,250 | -58 | -4.4% | 66,700 |
| 2023/10/03 | 1,339 | 1,339 | 1,308 | 1,308 | -32 | -2.4% | 37,200 |
| 2023/10/02 | 1,351 | 1,367 | 1,339 | 1,340 | -9 | -0.7% | 48,800 |
| 2023/09/29 | 1,365 | 1,368 | 1,341 | 1,349 | -20 | -1.5% | 40,100 |
| 2023/09/28 | 1,379 | 1,382 | 1,361 | 1,369 | -17 | -1.2% | 59,300 |
| 2023/09/27 | 1,367 | 1,387 | 1,351 | 1,386 | +35 | +2.6% | 75,300 |
| 2023/09/26 | 1,367 | 1,367 | 1,350 | 1,351 | -13 | -1% | 38,500 |
| 2023/09/25 | 1,371 | 1,377 | 1,348 | 1,364 | -7 | -0.5% | 29,300 |
| 2023/09/22 | 1,375 | 1,379 | 1,360 | 1,371 | -11 | -0.8% | 41,500 |
| 2023/09/21 | 1,397 | 1,407 | 1,380 | 1,382 | -13 | -0.9% | 31,000 |
| 2023/09/20 | 1,419 | 1,421 | 1,394 | 1,395 | -24 | -1.7% | 46,400 |
| 2023/09/19 | 1,393 | 1,419 | 1,393 | 1,419 | +11 | +0.8% | 39,000 |
| 2023/09/15 | 1,400 | 1,413 | 1,396 | 1,408 | +16 | +1.1% | 39,600 |
| 2023/09/14 | 1,380 | 1,395 | 1,380 | 1,392 | +10 | +0.7% | 25,000 |
| 2023/09/13 | 1,387 | 1,387 | 1,374 | 1,382 | -5 | -0.4% | 21,200 |
| 2023/09/12 | 1,389 | 1,394 | 1,382 | 1,387 | +8 | +0.6% | 16,400 |
| 2023/09/11 | 1,378 | 1,383 | 1,371 | 1,379 | +10 | +0.7% | 24,500 |
| 2023/09/08 | 1,374 | 1,384 | 1,369 | 1,369 | -14 | -1% | 39,100 |
| 2023/09/07 | 1,382 | 1,396 | 1,374 | 1,383 | ±0 | ±0% | 28,900 |
| 2023/09/06 | 1,388 | 1,388 | 1,377 | 1,383 | -8 | -0.6% | 31,800 |
| 2023/09/05 | 1,385 | 1,391 | 1,373 | 1,391 | +6 | +0.4% | 34,000 |
| 2023/09/04 | 1,360 | 1,385 | 1,360 | 1,385 | +25 | +1.8% | 35,700 |
| 2023/09/01 | 1,344 | 1,360 | 1,333 | 1,360 | +16 | +1.2% | 49,900 |
| 2023/08/31 | 1,340 | 1,347 | 1,337 | 1,344 | +10 | +0.7% | 38,800 |
| 2023/08/30 | 1,335 | 1,336 | 1,330 | 1,334 | -1 | -0.1% | 27,100 |
| 2023/08/29 | 1,332 | 1,335 | 1,324 | 1,335 | -3 | -0.2% | 21,500 |
351～
400
件表示中 / 3051件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 134,400円 | +2.1% | -5.1% | 4.24% | 7.91倍 | 0.82倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| Ｃｉメディカル | 81,600円 | +40.8% | +62.8% | 0.80% | 13.05倍 | 1.56倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| 黒田Ｇ | 87,800円 | -4.5% | +379.5% | 6.83% | 10.21倍 | 1.02倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| ウインパートナ | 128,600円 | +1.2% | +3.8% | 4.04% | 19.95倍 | 1.61倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 高千穂交 | 383,000円 | +6.6% | +9.0% | 4.18% | 23.91倍 | 2.16倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
市場注目の銘柄
チャート関連のコラム
