三洋貿易の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/28 | 1,322 | 1,339 | 1,322 | 1,338 | +19 | +1.4% | 27,100 |
| 2023/08/25 | 1,320 | 1,323 | 1,314 | 1,319 | -8 | -0.6% | 32,800 |
| 2023/08/24 | 1,326 | 1,333 | 1,323 | 1,327 | -2 | -0.2% | 19,900 |
| 2023/08/23 | 1,316 | 1,329 | 1,310 | 1,329 | +13 | +1% | 17,400 |
| 2023/08/22 | 1,303 | 1,318 | 1,302 | 1,316 | +14 | +1.1% | 22,300 |
| 2023/08/21 | 1,297 | 1,308 | 1,295 | 1,302 | +7 | +0.5% | 17,100 |
| 2023/08/18 | 1,299 | 1,299 | 1,286 | 1,295 | -3 | -0.2% | 42,200 |
| 2023/08/17 | 1,302 | 1,302 | 1,283 | 1,298 | -6 | -0.5% | 26,500 |
| 2023/08/16 | 1,306 | 1,312 | 1,299 | 1,304 | -18 | -1.4% | 47,200 |
| 2023/08/15 | 1,308 | 1,329 | 1,307 | 1,322 | +15 | +1.1% | 38,800 |
| 2023/08/14 | 1,334 | 1,334 | 1,305 | 1,307 | -27 | -2% | 33,900 |
| 2023/08/10 | 1,315 | 1,334 | 1,306 | 1,334 | +19 | +1.4% | 58,500 |
| 2023/08/09 | 1,317 | 1,317 | 1,309 | 1,315 | -7 | -0.5% | 39,800 |
| 2023/08/08 | 1,352 | 1,354 | 1,315 | 1,322 | -21 | -1.6% | 65,000 |
| 2023/08/07 | 1,343 | 1,343 | 1,324 | 1,343 | +3 | +0.2% | 58,800 |
| 2023/08/04 | 1,324 | 1,340 | 1,324 | 1,340 | +7 | +0.5% | 37,700 |
| 2023/08/03 | 1,353 | 1,353 | 1,330 | 1,333 | -24 | -1.8% | 73,700 |
| 2023/08/02 | 1,368 | 1,379 | 1,357 | 1,357 | -22 | -1.6% | 41,000 |
| 2023/08/01 | 1,366 | 1,379 | 1,361 | 1,379 | +16 | +1.2% | 44,300 |
| 2023/07/31 | 1,361 | 1,363 | 1,352 | 1,363 | +26 | +1.9% | 55,900 |
| 2023/07/28 | 1,329 | 1,337 | 1,318 | 1,337 | -5 | -0.4% | 68,400 |
| 2023/07/27 | 1,338 | 1,342 | 1,333 | 1,342 | +2 | +0.1% | 30,000 |
| 2023/07/26 | 1,356 | 1,356 | 1,340 | 1,340 | -10 | -0.7% | 24,400 |
| 2023/07/25 | 1,353 | 1,355 | 1,347 | 1,350 | +1 | +0.1% | 30,600 |
| 2023/07/24 | 1,340 | 1,349 | 1,339 | 1,349 | +12 | +0.9% | 18,600 |
| 2023/07/21 | 1,338 | 1,340 | 1,331 | 1,337 | ±0 | ±0% | 22,100 |
| 2023/07/20 | 1,343 | 1,346 | 1,335 | 1,337 | -6 | -0.4% | 22,800 |
| 2023/07/19 | 1,337 | 1,343 | 1,329 | 1,343 | +18 | +1.4% | 33,900 |
| 2023/07/18 | 1,312 | 1,326 | 1,312 | 1,325 | +12 | +0.9% | 23,300 |
| 2023/07/14 | 1,332 | 1,333 | 1,309 | 1,313 | -12 | -0.9% | 24,500 |
| 2023/07/13 | 1,325 | 1,331 | 1,302 | 1,325 | -3 | -0.2% | 41,000 |
| 2023/07/12 | 1,355 | 1,355 | 1,326 | 1,328 | -19 | -1.4% | 37,800 |
| 2023/07/11 | 1,359 | 1,360 | 1,347 | 1,347 | -6 | -0.4% | 32,300 |
| 2023/07/10 | 1,342 | 1,363 | 1,342 | 1,353 | +11 | +0.8% | 47,200 |
| 2023/07/07 | 1,349 | 1,357 | 1,329 | 1,342 | -14 | -1% | 66,200 |
| 2023/07/06 | 1,371 | 1,372 | 1,355 | 1,356 | -19 | -1.4% | 41,800 |
| 2023/07/05 | 1,385 | 1,386 | 1,372 | 1,375 | -20 | -1.4% | 36,200 |
| 2023/07/04 | 1,406 | 1,409 | 1,386 | 1,395 | -26 | -1.8% | 48,700 |
| 2023/07/03 | 1,410 | 1,426 | 1,410 | 1,421 | +17 | +1.2% | 26,600 |
| 2023/06/30 | 1,426 | 1,426 | 1,399 | 1,404 | -26 | -1.8% | 65,800 |
| 2023/06/29 | 1,434 | 1,440 | 1,423 | 1,430 | +1 | +0.1% | 39,900 |
| 2023/06/28 | 1,406 | 1,430 | 1,406 | 1,429 | +24 | +1.7% | 44,500 |
| 2023/06/27 | 1,410 | 1,412 | 1,390 | 1,405 | -6 | -0.4% | 24,700 |
| 2023/06/26 | 1,405 | 1,428 | 1,382 | 1,411 | -2 | -0.1% | 26,600 |
| 2023/06/23 | 1,438 | 1,442 | 1,405 | 1,413 | -21 | -1.5% | 40,800 |
| 2023/06/22 | 1,452 | 1,453 | 1,431 | 1,434 | -4 | -0.3% | 34,000 |
| 2023/06/21 | 1,440 | 1,457 | 1,426 | 1,438 | -2 | -0.1% | 41,100 |
| 2023/06/20 | 1,414 | 1,444 | 1,411 | 1,440 | +29 | +2.1% | 51,900 |
| 2023/06/19 | 1,408 | 1,420 | 1,402 | 1,411 | +13 | +0.9% | 36,600 |
| 2023/06/16 | 1,383 | 1,403 | 1,371 | 1,398 | +4 | +0.3% | 67,500 |
401～
450
件表示中 / 3051件
類似銘柄と比較する
現在ご覧いただいている「三洋貿易」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三洋貿易 | 134,700円 | +2.1% | -5.1% | 4.23% | 7.92倍 | 0.82倍 |
|
ゴム・化学品商社。営業員の４割が技術系でメーカー機能も有す。自動車向け主軸。海外強化中 |
| Ｃｉメディカル | 81,400円 | +40.8% | +62.8% | 0.80% | 13.02倍 | 1.56倍 |
|
歯科通販トップ。６万軒超の歯科医院に納品。ニッセン、白鳩を傘下に入れ婦人衣料に展開 |
| 黒田Ｇ | 87,700円 | -4.5% | +379.5% | 6.84% | 10.20倍 | 1.02倍 |
|
電気材料や電子材料の専門商社として発足、のちにＨＤＤ部品等の製造事業開始し両輪体制に |
| ウインパートナ | 128,300円 | +1.2% | +3.8% | 4.05% | 19.90倍 | 1.61倍 |
|
医療機器販売、心臓カテーテルに強み。ウイン・インターと東北地盤のテスコが統合して発足 |
| 高千穂交 | 381,000円 | +6.6% | +9.0% | 4.20% | 23.78倍 | 2.15倍 |
|
独立系技術商社。クラウドサービス、商品監視、入退室管理などシステム機器とデバイスが柱 |
市場注目の銘柄
チャート関連のコラム
