野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/28 | 862 | 866 | 854 | 859.1 | +5.8 | +0.7% | 4,641,800 |
| 2025/04/25 | 850.1 | 867 | 831.3 | 853.3 | -26.8 | -3% | 9,756,300 |
| 2025/04/24 | 886.6 | 889 | 877.1 | 880.1 | -6 | -0.7% | 3,632,900 |
| 2025/04/23 | 880.3 | 886.1 | 872 | 886.1 | +9 | +1% | 4,843,200 |
| 2025/04/22 | 877.9 | 883.9 | 865.2 | 877.1 | -8.3 | -0.9% | 4,408,400 |
| 2025/04/21 | 895 | 897.5 | 876.7 | 885.4 | -8.1 | -0.9% | 2,625,600 |
| 2025/04/18 | 888.7 | 893.5 | 884.8 | 893.5 | +3.6 | +0.4% | 1,814,800 |
| 2025/04/17 | 876 | 891 | 874.7 | 889.9 | +11 | +1.3% | 2,544,800 |
| 2025/04/16 | 872.1 | 881 | 866.5 | 878.9 | +10.9 | +1.3% | 2,024,500 |
| 2025/04/15 | 888 | 888 | 868 | 868 | -12.1 | -1.4% | 1,945,300 |
| 2025/04/14 | 877.5 | 886.9 | 868 | 880.1 | +9.8 | +1.1% | 3,193,200 |
| 2025/04/11 | 850 | 871.7 | 841.6 | 870.3 | -4 | -0.5% | 2,769,000 |
| 2025/04/10 | 862.3 | 879.9 | 853.2 | 874.3 | +49.3 | +6% | 4,635,400 |
| 2025/04/09 | 830 | 834.1 | 811.2 | 825 | -9.9 | -1.2% | 3,763,200 |
| 2025/04/08 | 814.4 | 849.3 | 813.4 | 834.9 | +37.1 | +4.7% | 4,065,100 |
| 2025/04/07 | 808.2 | 823.6 | 780 | 797.8 | -55.4 | -6.5% | 5,386,900 |
| 2025/04/04 | 837 | 864 | 835.1 | 853.2 | +1.8 | +0.2% | 5,313,200 |
| 2025/04/03 | 829.6 | 852 | 821.9 | 851.4 | -8.5 | -1% | 4,436,200 |
| 2025/04/02 | 872 | 872.9 | 855.1 | 859.9 | -14.1 | -1.6% | 2,884,300 |
| 2025/04/01 | 890 | 897 | 866 | 874 | +3 | +0.3% | 3,792,800 |
| 2025/03/31 | 864.4 | 878.7 | 851 | 871 | -17.5 | -2% | 5,270,400 |
| 2025/03/28 | 897.9 | 898.9 | 885 | 888.5 | -3,645.5 | -80.4% | 3,722,700 |
| 2025/03/27 | 4,513 | 4,543 | 4,486 | 4,534 | +25 | +0.6% | 1,056,500 |
| 2025/03/26 | 4,495 | 4,509 | 4,453 | 4,509 | +14 | +0.3% | 713,700 |
| 2025/03/25 | 4,472 | 4,512 | 4,447 | 4,495 | +35 | +0.8% | 1,007,500 |
| 2025/03/24 | 4,429 | 4,468 | 4,358 | 4,460 | +63 | +1.4% | 910,200 |
| 2025/03/21 | 4,373 | 4,434 | 4,370 | 4,397 | -8 | -0.2% | 843,700 |
| 2025/03/19 | 4,400 | 4,453 | 4,389 | 4,405 | +35 | +0.8% | 702,700 |
| 2025/03/18 | 4,338 | 4,383 | 4,334 | 4,370 | +44 | +1% | 528,700 |
| 2025/03/17 | 4,244 | 4,329 | 4,241 | 4,326 | +120 | +2.9% | 651,300 |
| 2025/03/14 | 4,181 | 4,235 | 4,181 | 4,206 | -3 | -0.1% | 836,600 |
| 2025/03/13 | 4,221 | 4,241 | 4,184 | 4,209 | -9 | -0.2% | 693,700 |
| 2025/03/12 | 4,150 | 4,226 | 4,134 | 4,218 | +1 | ±0% | 787,900 |
| 2025/03/11 | 4,265 | 4,273 | 4,162 | 4,217 | -69 | -1.6% | 1,201,900 |
| 2025/03/10 | 4,268 | 4,307 | 4,260 | 4,286 | +18 | +0.4% | 647,100 |
| 2025/03/07 | 4,319 | 4,322 | 4,259 | 4,268 | -65 | -1.5% | 756,400 |
| 2025/03/06 | 4,323 | 4,349 | 4,315 | 4,333 | +10 | +0.2% | 496,900 |
| 2025/03/05 | 4,320 | 4,338 | 4,280 | 4,323 | +14 | +0.3% | 634,500 |
| 2025/03/04 | 4,332 | 4,373 | 4,263 | 4,309 | -12 | -0.3% | 1,174,400 |
| 2025/03/03 | 4,303 | 4,329 | 4,275 | 4,321 | +47 | +1.1% | 925,000 |
| 2025/02/28 | 4,300 | 4,342 | 4,252 | 4,274 | +22 | +0.5% | 1,094,400 |
| 2025/02/27 | 4,248 | 4,282 | 4,217 | 4,252 | +40 | +0.9% | 770,800 |
| 2025/02/26 | 4,113 | 4,230 | 4,103 | 4,212 | +126 | +3.1% | 1,000,900 |
| 2025/02/25 | 4,075 | 4,102 | 4,068 | 4,086 | -7 | -0.2% | 775,200 |
| 2025/02/21 | 4,072 | 4,104 | 4,060 | 4,093 | +12 | +0.3% | 438,700 |
| 2025/02/20 | 4,110 | 4,111 | 4,048 | 4,081 | -57 | -1.4% | 615,800 |
| 2025/02/19 | 4,112 | 4,138 | 4,096 | 4,138 | -6 | -0.1% | 621,500 |
| 2025/02/18 | 4,190 | 4,196 | 4,142 | 4,144 | -55 | -1.3% | 464,400 |
| 2025/02/17 | 4,182 | 4,214 | 4,177 | 4,199 | +20 | +0.5% | 339,500 |
| 2025/02/14 | 4,224 | 4,232 | 4,179 | 4,179 | +4 | +0.1% | 534,800 |
1～
50
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 85,900円 | +24.1% | +1.2% | 4.19% | 9.84倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 148,200円 | +9.9% | +6.3% | 3.85% | 10.45倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,564,500円 | +5.7% | +13.1% | 4.03% | 12.34倍 | 2.31倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 625,200円 | +1.1% | +14.3% | 2.85% | 7.20倍 | 1.55倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 99,600円 | +3.4% | +10.5% | 3.41% | 9.62倍 | 0.91倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
