野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 4,285 | 4,461 | 4,285 | 4,426 | +298 | +7.2% | 1,711,100 |
| 2024/04/25 | 4,198 | 4,237 | 4,118 | 4,128 | -71 | -1.7% | 970,700 |
| 2024/04/24 | 4,193 | 4,223 | 4,172 | 4,199 | +5 | +0.1% | 708,500 |
| 2024/04/23 | 4,215 | 4,240 | 4,169 | 4,194 | +26 | +0.6% | 913,200 |
| 2024/04/22 | 4,131 | 4,169 | 4,103 | 4,168 | +107 | +2.6% | 568,600 |
| 2024/04/19 | 4,118 | 4,137 | 4,030 | 4,061 | -80 | -1.9% | 826,000 |
| 2024/04/18 | 4,102 | 4,186 | 4,062 | 4,141 | +11 | +0.3% | 603,000 |
| 2024/04/17 | 4,175 | 4,232 | 4,117 | 4,130 | -43 | -1% | 625,000 |
| 2024/04/16 | 4,286 | 4,288 | 4,155 | 4,173 | -117 | -2.7% | 823,300 |
| 2024/04/15 | 4,283 | 4,323 | 4,206 | 4,290 | -63 | -1.4% | 981,700 |
| 2024/04/12 | 4,259 | 4,396 | 4,251 | 4,353 | +117 | +2.8% | 1,191,700 |
| 2024/04/11 | 4,225 | 4,264 | 4,197 | 4,236 | -59 | -1.4% | 664,500 |
| 2024/04/10 | 4,350 | 4,359 | 4,295 | 4,295 | -30 | -0.7% | 655,300 |
| 2024/04/09 | 4,320 | 4,348 | 4,284 | 4,325 | +75 | +1.8% | 992,100 |
| 2024/04/08 | 4,247 | 4,297 | 4,198 | 4,250 | +64 | +1.5% | 814,200 |
| 2024/04/05 | 4,204 | 4,207 | 4,135 | 4,186 | -71 | -1.7% | 964,500 |
| 2024/04/04 | 4,300 | 4,307 | 4,222 | 4,257 | +17 | +0.4% | 1,268,400 |
| 2024/04/03 | 4,212 | 4,280 | 4,175 | 4,240 | +44 | +1% | 1,310,100 |
| 2024/04/02 | 4,265 | 4,277 | 4,122 | 4,196 | -68 | -1.6% | 1,505,700 |
| 2024/04/01 | 4,374 | 4,382 | 4,228 | 4,264 | -136 | -3.1% | 1,477,100 |
| 2024/03/29 | 4,333 | 4,422 | 4,300 | 4,400 | +137 | +3.2% | 1,405,400 |
| 2024/03/28 | 4,233 | 4,285 | 4,211 | 4,263 | +13 | +0.3% | 1,063,800 |
| 2024/03/27 | 4,165 | 4,295 | 4,165 | 4,250 | +130 | +3.2% | 1,532,400 |
| 2024/03/26 | 4,093 | 4,152 | 4,054 | 4,120 | +108 | +2.7% | 1,166,300 |
| 2024/03/25 | 4,073 | 4,073 | 3,981 | 4,012 | -88 | -2.1% | 864,400 |
| 2024/03/22 | 4,110 | 4,110 | 4,022 | 4,100 | +23 | +0.6% | 1,110,700 |
| 2024/03/21 | 4,039 | 4,093 | 3,961 | 4,077 | +137 | +3.5% | 1,760,900 |
| 2024/03/19 | 3,858 | 3,978 | 3,826 | 3,940 | +66 | +1.7% | 1,515,800 |
| 2024/03/18 | 3,856 | 3,894 | 3,845 | 3,874 | +45 | +1.2% | 905,700 |
| 2024/03/15 | 3,710 | 3,844 | 3,705 | 3,829 | +161 | +4.4% | 1,595,700 |
| 2024/03/14 | 3,694 | 3,704 | 3,633 | 3,668 | +14 | +0.4% | 1,064,200 |
| 2024/03/13 | 3,718 | 3,765 | 3,639 | 3,654 | -20 | -0.5% | 1,272,800 |
| 2024/03/12 | 3,680 | 3,697 | 3,640 | 3,674 | -37 | -1% | 1,119,900 |
| 2024/03/11 | 3,774 | 3,799 | 3,680 | 3,711 | -91 | -2.4% | 893,000 |
| 2024/03/08 | 3,800 | 3,860 | 3,772 | 3,802 | -40 | -1% | 924,000 |
| 2024/03/07 | 3,924 | 3,989 | 3,830 | 3,842 | -60 | -1.5% | 735,000 |
| 2024/03/06 | 3,838 | 3,944 | 3,805 | 3,902 | +99 | +2.6% | 885,400 |
| 2024/03/05 | 3,873 | 3,889 | 3,802 | 3,803 | -109 | -2.8% | 773,700 |
| 2024/03/04 | 3,885 | 3,963 | 3,868 | 3,912 | +86 | +2.2% | 1,444,000 |
| 2024/03/01 | 3,758 | 3,838 | 3,741 | 3,826 | +103 | +2.8% | 1,275,400 |
| 2024/02/29 | 3,750 | 3,770 | 3,685 | 3,723 | -23 | -0.6% | 1,294,600 |
| 2024/02/28 | 3,735 | 3,778 | 3,709 | 3,746 | -6 | -0.2% | 938,300 |
| 2024/02/27 | 3,782 | 3,791 | 3,745 | 3,752 | -26 | -0.7% | 606,000 |
| 2024/02/26 | 3,880 | 3,892 | 3,778 | 3,778 | -74 | -1.9% | 692,200 |
| 2024/02/22 | 3,729 | 3,855 | 3,723 | 3,852 | +141 | +3.8% | 1,128,600 |
| 2024/02/21 | 3,699 | 3,728 | 3,679 | 3,711 | +6 | +0.2% | 582,300 |
| 2024/02/20 | 3,730 | 3,730 | 3,676 | 3,705 | +6 | +0.2% | 581,800 |
| 2024/02/19 | 3,706 | 3,717 | 3,677 | 3,699 | -31 | -0.8% | 657,400 |
| 2024/02/16 | 3,723 | 3,742 | 3,682 | 3,730 | +55 | +1.5% | 646,900 |
| 2024/02/15 | 3,761 | 3,782 | 3,636 | 3,675 | -39 | -1.1% | 1,163,800 |
1～
50
件表示中 / 3445件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 442,600円 | +7.5% | +1.8% | 3.73% | 10.91倍 | 1.11倍 |
|
「プラウド」ブランド等のマンション開発、分譲が主力。自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 146,200円 | +3.1% | +4.8% | 3.56% | 11.36倍 | 1.45倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 東急不ＨＤ | 115,000円 | +11.4% | +5.0% | 2.43% | 12.79倍 | 1.11倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| オープンハウス | 472,500円 | +13.2% | -12.4% | 3.51% | 6.07倍 | 1.35倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 飯田ＧＨＤ | 198,600円 | -2.1% | -53.1% | 4.53% | 17.97倍 | 0.57倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
市場注目の銘柄
チャート関連のコラム
