野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/20 | 864.9 | 872.8 | 852.6 | 860.4 | -2.7 | -0.3% | 4,313,700 |
| 2025/06/19 | 862 | 864.8 | 855 | 863.1 | +3.8 | +0.4% | 1,951,600 |
| 2025/06/18 | 850 | 861.4 | 845 | 859.3 | +10 | +1.2% | 4,317,800 |
| 2025/06/17 | 843 | 850.9 | 837.7 | 849.3 | +8.8 | +1% | 2,401,900 |
| 2025/06/16 | 838.3 | 844 | 837.7 | 840.5 | +2.6 | +0.3% | 1,581,100 |
| 2025/06/13 | 840.7 | 843.8 | 837 | 837.9 | -6.1 | -0.7% | 2,422,700 |
| 2025/06/12 | 840.8 | 846 | 836.2 | 844 | -1.3 | -0.2% | 2,276,800 |
| 2025/06/11 | 855.3 | 856.5 | 845.3 | 845.3 | -9.7 | -1.1% | 3,293,400 |
| 2025/06/10 | 848.5 | 855 | 844.7 | 855 | +8.6 | +1% | 2,113,800 |
| 2025/06/09 | 839.1 | 847.4 | 837.1 | 846.4 | +8.2 | +1% | 1,581,600 |
| 2025/06/06 | 840 | 841.9 | 833.3 | 838.2 | +4.7 | +0.6% | 1,857,600 |
| 2025/06/05 | 838.8 | 842.4 | 833.1 | 833.5 | -12.2 | -1.4% | 2,052,000 |
| 2025/06/04 | 840.2 | 847.4 | 840.2 | 845.7 | +3 | +0.4% | 1,898,300 |
| 2025/06/03 | 847.4 | 847.4 | 838.1 | 842.7 | -9.9 | -1.2% | 2,183,000 |
| 2025/06/02 | 841.4 | 852.6 | 835.6 | 852.6 | +4.9 | +0.6% | 3,629,600 |
| 2025/05/30 | 831.6 | 848.7 | 831.1 | 847.7 | +6.8 | +0.8% | 4,589,600 |
| 2025/05/29 | 840 | 845.7 | 837.3 | 840.9 | -4.6 | -0.5% | 3,058,900 |
| 2025/05/28 | 850 | 851.9 | 842.1 | 845.5 | -0.5 | -0.1% | 2,941,300 |
| 2025/05/27 | 842 | 848.2 | 838.8 | 846 | +4 | +0.5% | 1,755,100 |
| 2025/05/26 | 845.3 | 846.1 | 836.8 | 842 | -1.2 | -0.1% | 2,334,000 |
| 2025/05/23 | 846.6 | 856 | 843.1 | 843.2 | +5 | +0.6% | 2,822,200 |
| 2025/05/22 | 840 | 846.5 | 834 | 838.2 | -8.4 | -1% | 3,256,800 |
| 2025/05/21 | 843.7 | 861.8 | 842.9 | 846.6 | +3.7 | +0.4% | 4,065,900 |
| 2025/05/20 | 862 | 862 | 841.7 | 842.9 | -14.4 | -1.7% | 2,660,400 |
| 2025/05/19 | 840 | 863.8 | 838.3 | 857.3 | +12.8 | +1.5% | 3,292,600 |
| 2025/05/16 | 848 | 849.7 | 838.3 | 844.5 | -2.2 | -0.3% | 2,633,500 |
| 2025/05/15 | 843.3 | 850.5 | 839 | 846.7 | -4.4 | -0.5% | 3,177,500 |
| 2025/05/14 | 865.4 | 866.4 | 845.7 | 851.1 | -26.4 | -3% | 4,450,700 |
| 2025/05/13 | 880 | 884 | 865.7 | 877.5 | -0.6 | -0.1% | 4,070,200 |
| 2025/05/12 | 875 | 879 | 869.4 | 878.1 | +8.8 | +1% | 2,782,600 |
| 2025/05/09 | 858.6 | 872.8 | 857.5 | 869.3 | +7.5 | +0.9% | 3,152,600 |
| 2025/05/08 | 860 | 868.1 | 855.7 | 861.8 | +6.7 | +0.8% | 2,776,100 |
| 2025/05/07 | 866.2 | 867 | 849.5 | 855.1 | -1.5 | -0.2% | 4,060,700 |
| 2025/05/02 | 867.5 | 867.5 | 855 | 856.6 | -3.5 | -0.4% | 3,997,700 |
| 2025/05/01 | 852.3 | 866.5 | 846.3 | 860.1 | +13.2 | +1.6% | 4,795,800 |
| 2025/04/30 | 855.4 | 856.3 | 840.5 | 846.9 | -12.2 | -1.4% | 5,433,900 |
| 2025/04/28 | 862 | 866 | 854 | 859.1 | +5.8 | +0.7% | 4,641,800 |
| 2025/04/25 | 850.1 | 867 | 831.3 | 853.3 | -26.8 | -3% | 9,756,300 |
| 2025/04/24 | 886.6 | 889 | 877.1 | 880.1 | -6 | -0.7% | 3,632,900 |
| 2025/04/23 | 880.3 | 886.1 | 872 | 886.1 | +9 | +1% | 4,843,200 |
| 2025/04/22 | 877.9 | 883.9 | 865.2 | 877.1 | -8.3 | -0.9% | 4,408,400 |
| 2025/04/21 | 895 | 897.5 | 876.7 | 885.4 | -8.1 | -0.9% | 2,625,600 |
| 2025/04/18 | 888.7 | 893.5 | 884.8 | 893.5 | +3.6 | +0.4% | 1,814,800 |
| 2025/04/17 | 876 | 891 | 874.7 | 889.9 | +11 | +1.3% | 2,544,800 |
| 2025/04/16 | 872.1 | 881 | 866.5 | 878.9 | +10.9 | +1.3% | 2,024,500 |
| 2025/04/15 | 888 | 888 | 868 | 868 | -12.1 | -1.4% | 1,945,300 |
| 2025/04/14 | 877.5 | 886.9 | 868 | 880.1 | +9.8 | +1.1% | 3,193,200 |
| 2025/04/11 | 850 | 871.7 | 841.6 | 870.3 | -4 | -0.5% | 2,769,000 |
| 2025/04/10 | 862.3 | 879.9 | 853.2 | 874.3 | +49.3 | +6% | 4,635,400 |
| 2025/04/09 | 830 | 834.1 | 811.2 | 825 | -9.9 | -1.2% | 3,763,200 |
1～
50
件表示中 / 3725件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 86,000円 | +24.1% | +1.2% | 4.19% | 9.85倍 | 0.99倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 147,200円 | +9.9% | +6.3% | 3.87% | 10.35倍 | 1.34倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,592,500円 | +6.9% | -1.9% | 4.30% | 11.73倍 | 2.25倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 633,200円 | +1.1% | +14.3% | 2.81% | 7.24倍 | 1.42倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 105,200円 | +10.4% | +1.8% | 3.99% | 8.85倍 | 0.91倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
