野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/10 | 4,268 | 4,307 | 4,260 | 4,286 | +18 | +0.4% | 647,100 |
| 2025/03/07 | 4,319 | 4,322 | 4,259 | 4,268 | -65 | -1.5% | 756,400 |
| 2025/03/06 | 4,323 | 4,349 | 4,315 | 4,333 | +10 | +0.2% | 496,900 |
| 2025/03/05 | 4,320 | 4,338 | 4,280 | 4,323 | +14 | +0.3% | 634,500 |
| 2025/03/04 | 4,332 | 4,373 | 4,263 | 4,309 | -12 | -0.3% | 1,174,400 |
| 2025/03/03 | 4,303 | 4,329 | 4,275 | 4,321 | +47 | +1.1% | 925,000 |
| 2025/02/28 | 4,300 | 4,342 | 4,252 | 4,274 | +22 | +0.5% | 1,094,400 |
| 2025/02/27 | 4,248 | 4,282 | 4,217 | 4,252 | +40 | +0.9% | 770,800 |
| 2025/02/26 | 4,113 | 4,230 | 4,103 | 4,212 | +126 | +3.1% | 1,000,900 |
| 2025/02/25 | 4,075 | 4,102 | 4,068 | 4,086 | -7 | -0.2% | 775,200 |
| 2025/02/21 | 4,072 | 4,104 | 4,060 | 4,093 | +12 | +0.3% | 438,700 |
| 2025/02/20 | 4,110 | 4,111 | 4,048 | 4,081 | -57 | -1.4% | 615,800 |
| 2025/02/19 | 4,112 | 4,138 | 4,096 | 4,138 | -6 | -0.1% | 621,500 |
| 2025/02/18 | 4,190 | 4,196 | 4,142 | 4,144 | -55 | -1.3% | 464,400 |
| 2025/02/17 | 4,182 | 4,214 | 4,177 | 4,199 | +20 | +0.5% | 339,500 |
| 2025/02/14 | 4,224 | 4,232 | 4,179 | 4,179 | +4 | +0.1% | 534,800 |
| 2025/02/13 | 4,158 | 4,182 | 4,121 | 4,175 | +81 | +2% | 496,300 |
| 2025/02/12 | 4,114 | 4,119 | 4,066 | 4,094 | -19 | -0.5% | 589,700 |
| 2025/02/10 | 4,178 | 4,178 | 4,106 | 4,113 | -43 | -1% | 598,900 |
| 2025/02/07 | 4,223 | 4,225 | 4,131 | 4,156 | -49 | -1.2% | 610,400 |
| 2025/02/06 | 4,198 | 4,226 | 4,184 | 4,205 | +32 | +0.8% | 522,800 |
| 2025/02/05 | 4,235 | 4,262 | 4,158 | 4,173 | -37 | -0.9% | 872,500 |
| 2025/02/04 | 4,180 | 4,235 | 4,180 | 4,210 | +43 | +1% | 775,000 |
| 2025/02/03 | 4,098 | 4,185 | 4,068 | 4,167 | +25 | +0.6% | 1,099,200 |
| 2025/01/31 | 4,234 | 4,245 | 4,078 | 4,142 | -99 | -2.3% | 1,758,700 |
| 2025/01/30 | 4,191 | 4,243 | 4,181 | 4,241 | +18 | +0.4% | 851,600 |
| 2025/01/29 | 4,200 | 4,257 | 4,195 | 4,223 | +39 | +0.9% | 797,100 |
| 2025/01/28 | 4,124 | 4,205 | 4,102 | 4,184 | +69 | +1.7% | 1,192,800 |
| 2025/01/27 | 4,076 | 4,117 | 4,035 | 4,115 | +109 | +2.7% | 948,600 |
| 2025/01/24 | 4,052 | 4,090 | 4,005 | 4,006 | -22 | -0.5% | 727,500 |
| 2025/01/23 | 3,950 | 4,042 | 3,924 | 4,028 | +77 | +1.9% | 949,200 |
| 2025/01/22 | 3,961 | 3,969 | 3,917 | 3,951 | -3 | -0.1% | 567,600 |
| 2025/01/21 | 3,950 | 3,993 | 3,933 | 3,954 | +3 | +0.1% | 795,000 |
| 2025/01/20 | 3,912 | 3,968 | 3,894 | 3,951 | +85 | +2.2% | 712,600 |
| 2025/01/17 | 3,823 | 3,888 | 3,755 | 3,866 | +5 | +0.1% | 956,000 |
| 2025/01/16 | 3,858 | 3,877 | 3,837 | 3,861 | +6 | +0.2% | 623,500 |
| 2025/01/15 | 3,909 | 3,920 | 3,816 | 3,855 | -22 | -0.6% | 742,900 |
| 2025/01/14 | 3,900 | 3,938 | 3,858 | 3,877 | -33 | -0.8% | 735,300 |
| 2025/01/10 | 3,861 | 3,934 | 3,846 | 3,910 | +54 | +1.4% | 890,000 |
| 2025/01/09 | 3,882 | 3,895 | 3,856 | 3,856 | -38 | -1% | 503,100 |
| 2025/01/08 | 3,951 | 3,955 | 3,894 | 3,894 | -57 | -1.4% | 739,000 |
| 2025/01/07 | 3,968 | 3,968 | 3,905 | 3,951 | -28 | -0.7% | 678,400 |
| 2025/01/06 | 3,950 | 3,980 | 3,933 | 3,979 | +74 | +1.9% | 919,800 |
| 2024/12/30 | 3,939 | 3,956 | 3,902 | 3,905 | -21 | -0.5% | 619,100 |
| 2024/12/27 | 3,895 | 3,931 | 3,885 | 3,926 | +46 | +1.2% | 484,500 |
| 2024/12/26 | 3,850 | 3,887 | 3,841 | 3,880 | +33 | +0.9% | 603,200 |
| 2024/12/25 | 3,833 | 3,847 | 3,801 | 3,847 | +21 | +0.5% | 456,500 |
| 2024/12/24 | 3,785 | 3,830 | 3,785 | 3,826 | +42 | +1.1% | 514,000 |
| 2024/12/23 | 3,746 | 3,794 | 3,728 | 3,784 | +58 | +1.6% | 524,600 |
| 2024/12/20 | 3,682 | 3,763 | 3,682 | 3,726 | +51 | +1.4% | 1,471,800 |
1～
50
件表示中 / 3655件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 420,200円 | +3.4% | +3.8% | 4.05% | 10.02倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 139,700円 | +9.9% | +6.3% | 4.08% | 9.85倍 | 1.28倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,544,000円 | +5.7% | +13.1% | 4.08% | 12.18倍 | 2.28倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| 東急不ＨＤ | 95,900円 | +3.4% | +10.5% | 3.55% | 9.25倍 | 0.87倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| オープンハウス | 559,900円 | +0.3% | +2.3% | 3.00% | 7.89倍 | 1.40倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
