野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/20 | 931.5 | 935.7 | 927 | 934.9 | +3.2 | +0.3% | 2,664,200 |
| 2025/08/19 | 919.4 | 937.7 | 918.7 | 931.7 | +13.1 | +1.4% | 3,284,100 |
| 2025/08/18 | 909.6 | 918.6 | 904.9 | 918.6 | +14 | +1.5% | 3,525,500 |
| 2025/08/15 | 907.4 | 909.9 | 900.9 | 904.6 | -0.3 | ±0% | 2,736,400 |
| 2025/08/14 | 910 | 910 | 902 | 904.9 | -4.7 | -0.5% | 3,553,100 |
| 2025/08/13 | 925 | 925.5 | 906.4 | 909.6 | -15.9 | -1.7% | 4,263,000 |
| 2025/08/12 | 926 | 937.5 | 920 | 925.5 | +7.6 | +0.8% | 4,671,900 |
| 2025/08/08 | 899 | 918.8 | 898 | 917.9 | +24 | +2.7% | 4,441,500 |
| 2025/08/07 | 898.9 | 905.9 | 888.8 | 893.9 | -0.3 | ±0% | 2,656,600 |
| 2025/08/06 | 874.7 | 898.5 | 873.2 | 894.2 | +24.6 | +2.8% | 4,262,100 |
| 2025/08/05 | 869 | 874 | 862.1 | 869.6 | -0.3 | ±0% | 1,956,500 |
| 2025/08/04 | 848.5 | 873.3 | 846.8 | 869.9 | +10.8 | +1.3% | 3,728,900 |
| 2025/08/01 | 840 | 861 | 839.4 | 859.1 | +18.3 | +2.2% | 3,979,300 |
| 2025/07/31 | 849.3 | 852 | 837.7 | 840.8 | -17.2 | -2% | 6,675,100 |
| 2025/07/30 | 843.1 | 859.4 | 843.1 | 858 | +14.9 | +1.8% | 3,420,200 |
| 2025/07/29 | 847.5 | 848.4 | 843.1 | 843.1 | -8.8 | -1% | 1,886,000 |
| 2025/07/28 | 854.6 | 860.9 | 850.8 | 851.9 | -0.1 | ±0% | 2,071,500 |
| 2025/07/25 | 848 | 852 | 844.9 | 852 | +4.3 | +0.5% | 2,255,900 |
| 2025/07/24 | 845 | 852.8 | 842.6 | 847.7 | +10.7 | +1.3% | 3,257,500 |
| 2025/07/23 | 837 | 843.6 | 832 | 837 | +10 | +1.2% | 6,104,900 |
| 2025/07/22 | 837.5 | 838.3 | 826.6 | 827 | -3.2 | -0.4% | 4,487,000 |
| 2025/07/18 | 854.4 | 856.3 | 821.7 | 830.2 | -27.1 | -3.2% | 5,960,900 |
| 2025/07/17 | 852 | 858.8 | 848.5 | 857.3 | +3.3 | +0.4% | 1,675,800 |
| 2025/07/16 | 869 | 870.4 | 854 | 854 | -16 | -1.8% | 2,127,400 |
| 2025/07/15 | 879 | 879.6 | 868.5 | 870 | -6.6 | -0.8% | 2,011,700 |
| 2025/07/14 | 866 | 881.2 | 866 | 876.6 | +10.9 | +1.3% | 2,650,300 |
| 2025/07/11 | 864.7 | 873.5 | 863.3 | 865.7 | +6.2 | +0.7% | 2,949,400 |
| 2025/07/10 | 864.2 | 865 | 855.5 | 859.5 | -2.8 | -0.3% | 2,522,500 |
| 2025/07/09 | 848 | 863.8 | 848 | 862.3 | +16.3 | +1.9% | 2,173,000 |
| 2025/07/08 | 852 | 855 | 846 | 846 | -7.8 | -0.9% | 2,021,400 |
| 2025/07/07 | 855 | 861 | 849.9 | 853.8 | +0.3 | ±0% | 1,868,800 |
| 2025/07/04 | 866 | 869.9 | 853 | 853.5 | -8.6 | -1% | 1,855,500 |
| 2025/07/03 | 857.2 | 873.7 | 856 | 862.1 | +6.3 | +0.7% | 3,650,100 |
| 2025/07/02 | 850 | 857.5 | 845 | 855.8 | +20.1 | +2.4% | 3,624,600 |
| 2025/07/01 | 844 | 844.6 | 833.6 | 835.7 | -8.1 | -1% | 2,392,000 |
| 2025/06/30 | 853.2 | 853.6 | 842.4 | 843.8 | +1.9 | +0.2% | 2,296,000 |
| 2025/06/27 | 843 | 844.7 | 838.6 | 841.9 | +0.3 | ±0% | 2,483,600 |
| 2025/06/26 | 838 | 844.2 | 835.5 | 841.6 | -0.4 | ±0% | 3,404,200 |
| 2025/06/25 | 847.7 | 849.1 | 840 | 842 | -3.8 | -0.4% | 2,768,500 |
| 2025/06/24 | 863.1 | 863.9 | 845 | 845.8 | -11.3 | -1.3% | 1,972,400 |
| 2025/06/23 | 860 | 867.5 | 852.2 | 857.1 | -3.3 | -0.4% | 1,736,600 |
| 2025/06/20 | 864.9 | 872.8 | 852.6 | 860.4 | -2.7 | -0.3% | 4,313,700 |
| 2025/06/19 | 862 | 864.8 | 855 | 863.1 | +3.8 | +0.4% | 1,951,600 |
| 2025/06/18 | 850 | 861.4 | 845 | 859.3 | +10 | +1.2% | 4,317,800 |
| 2025/06/17 | 843 | 850.9 | 837.7 | 849.3 | +8.8 | +1% | 2,401,900 |
| 2025/06/16 | 838.3 | 844 | 837.7 | 840.5 | +2.6 | +0.3% | 1,581,100 |
| 2025/06/13 | 840.7 | 843.8 | 837 | 837.9 | -6.1 | -0.7% | 2,422,700 |
| 2025/06/12 | 840.8 | 846 | 836.2 | 844 | -1.3 | -0.2% | 2,276,800 |
| 2025/06/11 | 855.3 | 856.5 | 845.3 | 845.3 | -9.7 | -1.1% | 3,293,400 |
| 2025/06/10 | 848.5 | 855 | 844.7 | 855 | +8.6 | +1% | 2,113,800 |
1～
50
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 93,400円 | +24.1% | +1.2% | 3.85% | 10.72倍 | 1.07倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 756,400円 | +1.1% | +14.3% | 2.35% | 8.57倍 | 1.68倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 121,500円 | +10.4% | +1.8% | 3.46% | 10.23倍 | 1.06倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 232,200円 | +8.1% | +3.6% | 4.31% | 12.58倍 | 0.65倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| 東建物 | 288,000円 | +8.5% | +3.2% | 3.37% | 10.88倍 | 1.10倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
市場注目の銘柄
チャート関連のコラム
