野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/09 | 3,950 | 3,953 | 3,887 | 3,914 | -19 | -0.5% | 608,900 |
| 2024/10/08 | 3,965 | 4,020 | 3,928 | 3,933 | -28 | -0.7% | 763,500 |
| 2024/10/07 | 4,011 | 4,012 | 3,930 | 3,961 | +2 | +0.1% | 645,800 |
| 2024/10/04 | 3,960 | 3,975 | 3,922 | 3,959 | ±0 | ±0% | 534,300 |
| 2024/10/03 | 4,020 | 4,033 | 3,955 | 3,959 | +56 | +1.4% | 655,700 |
| 2024/10/02 | 3,881 | 3,928 | 3,858 | 3,903 | +22 | +0.6% | 687,400 |
| 2024/10/01 | 3,870 | 3,903 | 3,862 | 3,881 | +50 | +1.3% | 598,600 |
| 2024/09/30 | 3,882 | 3,924 | 3,812 | 3,831 | -261 | -6.4% | 1,373,100 |
| 2024/09/27 | 4,006 | 4,104 | 3,973 | 4,092 | +42 | +1% | 866,400 |
| 2024/09/26 | 3,990 | 4,060 | 3,953 | 4,050 | +108 | +2.7% | 730,500 |
| 2024/09/25 | 3,984 | 3,990 | 3,919 | 3,942 | -26 | -0.7% | 695,800 |
| 2024/09/24 | 4,000 | 4,054 | 3,959 | 3,968 | +36 | +0.9% | 1,016,800 |
| 2024/09/20 | 3,981 | 4,000 | 3,913 | 3,932 | -2 | -0.1% | 951,200 |
| 2024/09/19 | 3,970 | 4,010 | 3,933 | 3,934 | +4 | +0.1% | 653,400 |
| 2024/09/18 | 3,900 | 3,944 | 3,873 | 3,930 | +41 | +1.1% | 484,000 |
| 2024/09/17 | 3,958 | 3,968 | 3,833 | 3,889 | -31 | -0.8% | 702,100 |
| 2024/09/13 | 3,944 | 3,953 | 3,900 | 3,920 | -49 | -1.2% | 646,300 |
| 2024/09/12 | 4,042 | 4,051 | 3,931 | 3,969 | +30 | +0.8% | 544,500 |
| 2024/09/11 | 4,068 | 4,074 | 3,916 | 3,939 | -130 | -3.2% | 788,000 |
| 2024/09/10 | 4,069 | 4,163 | 4,068 | 4,069 | ±0 | ±0% | 721,100 |
| 2024/09/09 | 3,954 | 4,094 | 3,953 | 4,069 | +10 | +0.2% | 760,800 |
| 2024/09/06 | 4,056 | 4,110 | 4,045 | 4,059 | -34 | -0.8% | 505,100 |
| 2024/09/05 | 4,010 | 4,147 | 3,991 | 4,093 | +48 | +1.2% | 525,700 |
| 2024/09/04 | 4,053 | 4,094 | 4,007 | 4,045 | -178 | -4.2% | 707,800 |
| 2024/09/03 | 4,197 | 4,246 | 4,187 | 4,223 | +26 | +0.6% | 454,000 |
| 2024/09/02 | 4,245 | 4,245 | 4,140 | 4,197 | +23 | +0.6% | 451,100 |
| 2024/08/30 | 4,117 | 4,188 | 4,106 | 4,174 | +22 | +0.5% | 748,700 |
| 2024/08/29 | 4,100 | 4,164 | 4,081 | 4,152 | +41 | +1% | 422,900 |
| 2024/08/28 | 4,100 | 4,120 | 4,070 | 4,111 | -7 | -0.2% | 406,700 |
| 2024/08/27 | 4,068 | 4,134 | 4,045 | 4,118 | +23 | +0.6% | 519,300 |
| 2024/08/26 | 4,084 | 4,126 | 4,042 | 4,095 | -2 | ±0% | 641,000 |
| 2024/08/23 | 4,077 | 4,109 | 4,058 | 4,097 | +13 | +0.3% | 428,800 |
| 2024/08/22 | 4,100 | 4,109 | 4,050 | 4,084 | +29 | +0.7% | 404,700 |
| 2024/08/21 | 4,078 | 4,108 | 4,055 | 4,055 | -93 | -2.2% | 465,600 |
| 2024/08/20 | 4,189 | 4,201 | 4,140 | 4,148 | +29 | +0.7% | 551,500 |
| 2024/08/19 | 4,190 | 4,230 | 4,119 | 4,119 | -16 | -0.4% | 947,400 |
| 2024/08/16 | 4,068 | 4,140 | 4,031 | 4,135 | +133 | +3.3% | 678,300 |
| 2024/08/15 | 4,042 | 4,050 | 3,988 | 4,002 | +2 | +0.1% | 850,100 |
| 2024/08/14 | 3,946 | 4,037 | 3,907 | 4,000 | +124 | +3.2% | 1,035,800 |
| 2024/08/13 | 3,820 | 3,876 | 3,749 | 3,876 | +117 | +3.1% | 1,216,800 |
| 2024/08/09 | 3,771 | 3,803 | 3,671 | 3,759 | +28 | +0.8% | 969,500 |
| 2024/08/08 | 3,680 | 3,836 | 3,671 | 3,731 | -15 | -0.4% | 971,800 |
| 2024/08/07 | 3,619 | 3,868 | 3,600 | 3,746 | +4 | +0.1% | 1,461,700 |
| 2024/08/06 | 3,561 | 3,807 | 3,561 | 3,742 | +443 | +13.4% | 1,400,300 |
| 2024/08/05 | 3,500 | 3,606 | 3,293 | 3,299 | -452 | -12.1% | 1,422,300 |
| 2024/08/02 | 3,825 | 3,825 | 3,708 | 3,751 | -120 | -3.1% | 1,007,300 |
| 2024/08/01 | 4,101 | 4,137 | 3,814 | 3,871 | -370 | -8.7% | 1,294,400 |
| 2024/07/31 | 4,152 | 4,252 | 4,129 | 4,241 | +50 | +1.2% | 985,100 |
| 2024/07/30 | 4,138 | 4,191 | 4,106 | 4,191 | +43 | +1% | 669,200 |
| 2024/07/29 | 4,085 | 4,150 | 4,018 | 4,148 | +126 | +3.1% | 910,800 |
101～
150
件表示中 / 3656件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 421,700円 | +3.4% | +3.8% | 4.03% | 10.06倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 140,000円 | +9.9% | +6.3% | 4.07% | 9.88倍 | 1.28倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,545,000円 | +5.7% | +13.1% | 4.08% | 12.19倍 | 2.28倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| 東急不ＨＤ | 96,600円 | +3.4% | +10.5% | 3.52% | 9.32倍 | 0.88倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| オープンハウス | 561,000円 | +0.3% | +2.3% | 2.99% | 7.91倍 | 1.40倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
