野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/24 | 3,450 | 3,495 | 3,442 | 3,451 | +37 | +1.1% | 550,500 |
| 2023/07/21 | 3,422 | 3,432 | 3,384 | 3,414 | -23 | -0.7% | 448,200 |
| 2023/07/20 | 3,415 | 3,449 | 3,401 | 3,437 | +15 | +0.4% | 410,300 |
| 2023/07/19 | 3,371 | 3,422 | 3,357 | 3,422 | +69 | +2.1% | 364,700 |
| 2023/07/18 | 3,386 | 3,430 | 3,341 | 3,353 | -34 | -1% | 521,700 |
| 2023/07/14 | 3,403 | 3,420 | 3,356 | 3,387 | -10 | -0.3% | 390,900 |
| 2023/07/13 | 3,406 | 3,410 | 3,365 | 3,397 | -24 | -0.7% | 429,500 |
| 2023/07/12 | 3,481 | 3,481 | 3,421 | 3,421 | -43 | -1.2% | 365,300 |
| 2023/07/11 | 3,491 | 3,502 | 3,454 | 3,464 | -14 | -0.4% | 347,000 |
| 2023/07/10 | 3,455 | 3,497 | 3,430 | 3,478 | +28 | +0.8% | 768,100 |
| 2023/07/07 | 3,450 | 3,499 | 3,425 | 3,450 | -31 | -0.9% | 441,600 |
| 2023/07/06 | 3,472 | 3,529 | 3,461 | 3,481 | +21 | +0.6% | 712,200 |
| 2023/07/05 | 3,390 | 3,463 | 3,384 | 3,460 | +53 | +1.6% | 421,100 |
| 2023/07/04 | 3,420 | 3,430 | 3,394 | 3,407 | -20 | -0.6% | 504,900 |
| 2023/07/03 | 3,439 | 3,446 | 3,418 | 3,427 | +13 | +0.4% | 750,200 |
| 2023/06/30 | 3,415 | 3,430 | 3,376 | 3,414 | -17 | -0.5% | 1,055,100 |
| 2023/06/29 | 3,480 | 3,507 | 3,419 | 3,431 | -49 | -1.4% | 660,300 |
| 2023/06/28 | 3,450 | 3,491 | 3,427 | 3,480 | +23 | +0.7% | 1,033,400 |
| 2023/06/27 | 3,456 | 3,479 | 3,392 | 3,457 | -62 | -1.8% | 1,168,200 |
| 2023/06/26 | 3,555 | 3,573 | 3,509 | 3,519 | -40 | -1.1% | 716,500 |
| 2023/06/23 | 3,600 | 3,632 | 3,533 | 3,559 | -16 | -0.4% | 897,200 |
| 2023/06/22 | 3,530 | 3,588 | 3,525 | 3,575 | +74 | +2.1% | 670,200 |
| 2023/06/21 | 3,448 | 3,506 | 3,436 | 3,501 | +34 | +1% | 543,000 |
| 2023/06/20 | 3,485 | 3,485 | 3,448 | 3,467 | -22 | -0.6% | 651,300 |
| 2023/06/19 | 3,489 | 3,512 | 3,457 | 3,489 | +18 | +0.5% | 672,100 |
| 2023/06/16 | 3,483 | 3,488 | 3,437 | 3,471 | -36 | -1% | 985,500 |
| 2023/06/15 | 3,490 | 3,536 | 3,454 | 3,507 | +44 | +1.3% | 884,000 |
| 2023/06/14 | 3,493 | 3,500 | 3,450 | 3,463 | +40 | +1.2% | 762,200 |
| 2023/06/13 | 3,439 | 3,464 | 3,418 | 3,423 | -13 | -0.4% | 546,600 |
| 2023/06/12 | 3,450 | 3,476 | 3,434 | 3,436 | ±0 | ±0% | 408,200 |
| 2023/06/09 | 3,382 | 3,441 | 3,373 | 3,436 | +45 | +1.3% | 758,900 |
| 2023/06/08 | 3,452 | 3,463 | 3,373 | 3,391 | -63 | -1.8% | 784,200 |
| 2023/06/07 | 3,545 | 3,556 | 3,438 | 3,454 | -87 | -2.5% | 920,300 |
| 2023/06/06 | 3,464 | 3,544 | 3,446 | 3,541 | +42 | +1.2% | 417,500 |
| 2023/06/05 | 3,498 | 3,503 | 3,466 | 3,499 | +54 | +1.6% | 601,300 |
| 2023/06/02 | 3,370 | 3,445 | 3,350 | 3,445 | +65 | +1.9% | 864,700 |
| 2023/06/01 | 3,390 | 3,395 | 3,355 | 3,380 | +5 | +0.1% | 652,600 |
| 2023/05/31 | 3,380 | 3,420 | 3,370 | 3,375 | -30 | -0.9% | 1,522,300 |
| 2023/05/30 | 3,390 | 3,410 | 3,355 | 3,405 | -5 | -0.1% | 505,400 |
| 2023/05/29 | 3,400 | 3,430 | 3,385 | 3,410 | +25 | +0.7% | 356,600 |
| 2023/05/26 | 3,385 | 3,410 | 3,375 | 3,385 | -20 | -0.6% | 526,600 |
| 2023/05/25 | 3,405 | 3,430 | 3,380 | 3,405 | +5 | +0.1% | 490,600 |
| 2023/05/24 | 3,425 | 3,425 | 3,395 | 3,400 | -25 | -0.7% | 415,000 |
| 2023/05/23 | 3,460 | 3,470 | 3,400 | 3,425 | -15 | -0.4% | 456,700 |
| 2023/05/22 | 3,380 | 3,455 | 3,380 | 3,440 | +50 | +1.5% | 353,100 |
| 2023/05/19 | 3,390 | 3,410 | 3,365 | 3,390 | -15 | -0.4% | 483,400 |
| 2023/05/18 | 3,415 | 3,420 | 3,330 | 3,405 | -25 | -0.7% | 867,100 |
| 2023/05/17 | 3,380 | 3,440 | 3,370 | 3,430 | +45 | +1.3% | 673,600 |
| 2023/05/16 | 3,400 | 3,405 | 3,360 | 3,385 | -5 | -0.1% | 630,500 |
| 2023/05/15 | 3,385 | 3,400 | 3,355 | 3,390 | +30 | +0.9% | 379,000 |
201～
250
件表示中 / 3458件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 420,200円 | +7.5% | +1.8% | 3.93% | 10.36倍 | 1.05倍 |
|
「プラウド」ブランド等のマンション開発、分譲が主力。自社ブランドの賃貸ビルやホテルも展開 |
| 大東建 | 1,666,500円 | +5.1% | +3.9% | 3.45% | 14.32倍 | 2.69倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割 |
| 東急不ＨＤ | 111,000円 | +2.4% | +6.4% | 2.88% | 11.29倍 | 1.05倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 208,600円 | +7.6% | +22.2% | 4.31% | 13.29倍 | 0.60倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| オープンハウス | 462,100円 | +13.2% | -12.4% | 3.59% | 5.92倍 | 1.22倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
市場注目の銘柄
チャート関連のコラム
