野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/02 | 4,073 | 4,122 | 4,046 | 4,111 | +59 | +1.5% | 671,500 |
| 2024/07/01 | 4,098 | 4,145 | 4,033 | 4,052 | +21 | +0.5% | 692,200 |
| 2024/06/28 | 4,014 | 4,037 | 3,994 | 4,031 | +56 | +1.4% | 722,600 |
| 2024/06/27 | 3,993 | 4,017 | 3,965 | 3,975 | -19 | -0.5% | 662,600 |
| 2024/06/26 | 3,985 | 4,010 | 3,956 | 3,994 | +10 | +0.3% | 623,600 |
| 2024/06/25 | 3,987 | 4,052 | 3,963 | 3,984 | +58 | +1.5% | 865,900 |
| 2024/06/24 | 3,910 | 3,936 | 3,858 | 3,926 | +48 | +1.2% | 879,100 |
| 2024/06/21 | 3,899 | 3,916 | 3,852 | 3,878 | -5 | -0.1% | 1,127,900 |
| 2024/06/20 | 3,909 | 3,933 | 3,858 | 3,883 | -52 | -1.3% | 714,200 |
| 2024/06/19 | 3,934 | 3,950 | 3,899 | 3,935 | +26 | +0.7% | 491,000 |
| 2024/06/18 | 4,010 | 4,015 | 3,884 | 3,909 | -31 | -0.8% | 855,300 |
| 2024/06/17 | 4,017 | 4,043 | 3,937 | 3,940 | -81 | -2% | 977,000 |
| 2024/06/14 | 3,928 | 4,087 | 3,922 | 4,021 | +45 | +1.1% | 924,400 |
| 2024/06/13 | 4,049 | 4,050 | 3,976 | 3,976 | -33 | -0.8% | 771,000 |
| 2024/06/12 | 4,111 | 4,132 | 3,997 | 4,009 | -161 | -3.9% | 946,100 |
| 2024/06/11 | 4,178 | 4,200 | 4,143 | 4,170 | +1 | ±0% | 664,600 |
| 2024/06/10 | 4,111 | 4,169 | 4,106 | 4,169 | +66 | +1.6% | 655,900 |
| 2024/06/07 | 4,135 | 4,135 | 4,078 | 4,103 | -15 | -0.4% | 578,000 |
| 2024/06/06 | 4,215 | 4,244 | 4,099 | 4,118 | -86 | -2% | 943,800 |
| 2024/06/05 | 4,201 | 4,263 | 4,180 | 4,204 | +15 | +0.4% | 1,184,600 |
| 2024/06/04 | 4,100 | 4,195 | 4,078 | 4,189 | +82 | +2% | 982,300 |
| 2024/06/03 | 4,120 | 4,145 | 4,065 | 4,107 | +68 | +1.7% | 1,234,800 |
| 2024/05/31 | 3,885 | 4,041 | 3,880 | 4,039 | +188 | +4.9% | 2,498,500 |
| 2024/05/30 | 3,811 | 3,858 | 3,794 | 3,851 | +6 | +0.2% | 882,500 |
| 2024/05/29 | 3,874 | 3,883 | 3,838 | 3,845 | -28 | -0.7% | 954,300 |
| 2024/05/28 | 3,870 | 3,926 | 3,850 | 3,873 | +19 | +0.5% | 1,382,600 |
| 2024/05/27 | 3,876 | 3,882 | 3,835 | 3,854 | -27 | -0.7% | 770,300 |
| 2024/05/24 | 3,880 | 3,911 | 3,842 | 3,881 | -44 | -1.1% | 1,016,800 |
| 2024/05/23 | 3,999 | 3,999 | 3,892 | 3,925 | -64 | -1.6% | 1,244,400 |
| 2024/05/22 | 4,100 | 4,108 | 3,989 | 3,989 | -132 | -3.2% | 1,158,500 |
| 2024/05/21 | 4,202 | 4,203 | 4,114 | 4,121 | -81 | -1.9% | 1,035,100 |
| 2024/05/20 | 4,182 | 4,239 | 4,182 | 4,202 | +24 | +0.6% | 764,500 |
| 2024/05/17 | 4,201 | 4,239 | 4,172 | 4,178 | -62 | -1.5% | 768,500 |
| 2024/05/16 | 4,260 | 4,263 | 4,204 | 4,240 | -34 | -0.8% | 828,700 |
| 2024/05/15 | 4,357 | 4,359 | 4,265 | 4,274 | -84 | -1.9% | 854,300 |
| 2024/05/14 | 4,366 | 4,375 | 4,318 | 4,358 | -14 | -0.3% | 738,200 |
| 2024/05/13 | 4,455 | 4,476 | 4,370 | 4,372 | -153 | -3.4% | 627,400 |
| 2024/05/10 | 4,540 | 4,591 | 4,500 | 4,525 | +50 | +1.1% | 683,700 |
| 2024/05/09 | 4,415 | 4,521 | 4,410 | 4,475 | +47 | +1.1% | 820,600 |
| 2024/05/08 | 4,501 | 4,539 | 4,417 | 4,428 | -73 | -1.6% | 763,900 |
| 2024/05/07 | 4,541 | 4,594 | 4,472 | 4,501 | +27 | +0.6% | 960,800 |
| 2024/05/02 | 4,445 | 4,524 | 4,443 | 4,474 | +20 | +0.4% | 997,800 |
| 2024/05/01 | 4,437 | 4,510 | 4,413 | 4,454 | +21 | +0.5% | 1,223,800 |
| 2024/04/30 | 4,545 | 4,557 | 4,403 | 4,433 | +7 | +0.2% | 1,257,800 |
| 2024/04/26 | 4,285 | 4,461 | 4,285 | 4,426 | +298 | +7.2% | 1,711,100 |
| 2024/04/25 | 4,198 | 4,237 | 4,118 | 4,128 | -71 | -1.7% | 970,700 |
| 2024/04/24 | 4,193 | 4,223 | 4,172 | 4,199 | +5 | +0.1% | 708,500 |
| 2024/04/23 | 4,215 | 4,240 | 4,169 | 4,194 | +26 | +0.6% | 913,200 |
| 2024/04/22 | 4,131 | 4,169 | 4,103 | 4,168 | +107 | +2.6% | 568,600 |
| 2024/04/19 | 4,118 | 4,137 | 4,030 | 4,061 | -80 | -1.9% | 826,000 |
201～
250
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 85,900円 | +24.1% | +1.2% | 4.19% | 9.84倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 148,200円 | +9.9% | +6.3% | 3.85% | 10.45倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,564,500円 | +5.7% | +13.1% | 4.03% | 12.34倍 | 2.31倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 625,200円 | +1.1% | +14.3% | 2.85% | 7.20倍 | 1.55倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 99,600円 | +3.4% | +10.5% | 3.41% | 9.62倍 | 0.91倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
