野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 3,710 | 3,844 | 3,705 | 3,829 | +161 | +4.4% | 1,595,700 |
| 2024/03/14 | 3,694 | 3,704 | 3,633 | 3,668 | +14 | +0.4% | 1,064,200 |
| 2024/03/13 | 3,718 | 3,765 | 3,639 | 3,654 | -20 | -0.5% | 1,272,800 |
| 2024/03/12 | 3,680 | 3,697 | 3,640 | 3,674 | -37 | -1% | 1,119,900 |
| 2024/03/11 | 3,774 | 3,799 | 3,680 | 3,711 | -91 | -2.4% | 893,000 |
| 2024/03/08 | 3,800 | 3,860 | 3,772 | 3,802 | -40 | -1% | 924,000 |
| 2024/03/07 | 3,924 | 3,989 | 3,830 | 3,842 | -60 | -1.5% | 735,000 |
| 2024/03/06 | 3,838 | 3,944 | 3,805 | 3,902 | +99 | +2.6% | 885,400 |
| 2024/03/05 | 3,873 | 3,889 | 3,802 | 3,803 | -109 | -2.8% | 773,700 |
| 2024/03/04 | 3,885 | 3,963 | 3,868 | 3,912 | +86 | +2.2% | 1,444,000 |
| 2024/03/01 | 3,758 | 3,838 | 3,741 | 3,826 | +103 | +2.8% | 1,275,400 |
| 2024/02/29 | 3,750 | 3,770 | 3,685 | 3,723 | -23 | -0.6% | 1,294,600 |
| 2024/02/28 | 3,735 | 3,778 | 3,709 | 3,746 | -6 | -0.2% | 938,300 |
| 2024/02/27 | 3,782 | 3,791 | 3,745 | 3,752 | -26 | -0.7% | 606,000 |
| 2024/02/26 | 3,880 | 3,892 | 3,778 | 3,778 | -74 | -1.9% | 692,200 |
| 2024/02/22 | 3,729 | 3,855 | 3,723 | 3,852 | +141 | +3.8% | 1,128,600 |
| 2024/02/21 | 3,699 | 3,728 | 3,679 | 3,711 | +6 | +0.2% | 582,300 |
| 2024/02/20 | 3,730 | 3,730 | 3,676 | 3,705 | +6 | +0.2% | 581,800 |
| 2024/02/19 | 3,706 | 3,717 | 3,677 | 3,699 | -31 | -0.8% | 657,400 |
| 2024/02/16 | 3,723 | 3,742 | 3,682 | 3,730 | +55 | +1.5% | 646,900 |
| 2024/02/15 | 3,761 | 3,782 | 3,636 | 3,675 | -39 | -1.1% | 1,163,800 |
| 2024/02/14 | 3,845 | 3,845 | 3,713 | 3,714 | -120 | -3.1% | 717,400 |
| 2024/02/13 | 3,864 | 3,864 | 3,781 | 3,834 | +26 | +0.7% | 839,800 |
| 2024/02/09 | 3,832 | 3,863 | 3,797 | 3,808 | +3 | +0.1% | 748,600 |
| 2024/02/08 | 3,741 | 3,812 | 3,711 | 3,805 | +66 | +1.8% | 971,100 |
| 2024/02/07 | 3,761 | 3,813 | 3,729 | 3,739 | -32 | -0.8% | 944,000 |
| 2024/02/06 | 3,869 | 3,869 | 3,768 | 3,771 | -155 | -3.9% | 1,124,400 |
| 2024/02/05 | 3,900 | 3,961 | 3,827 | 3,926 | +75 | +1.9% | 916,500 |
| 2024/02/02 | 3,935 | 3,962 | 3,850 | 3,851 | -56 | -1.4% | 757,400 |
| 2024/02/01 | 3,955 | 3,992 | 3,886 | 3,907 | -155 | -3.8% | 1,127,300 |
| 2024/01/31 | 3,960 | 4,082 | 3,951 | 4,062 | +96 | +2.4% | 1,188,400 |
| 2024/01/30 | 4,010 | 4,022 | 3,958 | 3,966 | -19 | -0.5% | 548,200 |
| 2024/01/29 | 3,933 | 3,985 | 3,933 | 3,985 | +52 | +1.3% | 507,600 |
| 2024/01/26 | 3,977 | 3,989 | 3,926 | 3,933 | -40 | -1% | 483,900 |
| 2024/01/25 | 3,958 | 3,980 | 3,907 | 3,973 | +16 | +0.4% | 662,500 |
| 2024/01/24 | 3,968 | 3,997 | 3,951 | 3,957 | -75 | -1.9% | 789,400 |
| 2024/01/23 | 4,096 | 4,135 | 4,012 | 4,032 | -75 | -1.8% | 857,400 |
| 2024/01/22 | 4,049 | 4,126 | 4,049 | 4,107 | +92 | +2.3% | 735,700 |
| 2024/01/19 | 4,017 | 4,028 | 3,984 | 4,015 | +39 | +1% | 377,700 |
| 2024/01/18 | 3,988 | 4,010 | 3,936 | 3,976 | -13 | -0.3% | 427,600 |
| 2024/01/17 | 4,002 | 4,060 | 3,986 | 3,989 | -11 | -0.3% | 665,800 |
| 2024/01/16 | 4,087 | 4,098 | 3,994 | 4,000 | -130 | -3.1% | 879,300 |
| 2024/01/15 | 4,061 | 4,130 | 4,046 | 4,130 | +52 | +1.3% | 438,300 |
| 2024/01/12 | 4,100 | 4,127 | 4,052 | 4,078 | -8 | -0.2% | 552,000 |
| 2024/01/11 | 4,044 | 4,106 | 4,040 | 4,086 | +72 | +1.8% | 577,900 |
| 2024/01/10 | 3,914 | 4,037 | 3,903 | 4,014 | +105 | +2.7% | 842,700 |
| 2024/01/09 | 3,881 | 3,943 | 3,854 | 3,909 | +86 | +2.2% | 925,000 |
| 2024/01/05 | 3,772 | 3,848 | 3,770 | 3,823 | +90 | +2.4% | 696,600 |
| 2024/01/04 | 3,708 | 3,748 | 3,664 | 3,733 | +24 | +0.6% | 514,400 |
| 2023/12/29 | 3,681 | 3,718 | 3,677 | 3,709 | +43 | +1.2% | 396,800 |
351～
400
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 92,200円 | +24.1% | +1.2% | 3.90% | 10.58倍 | 1.06倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 742,600円 | +1.1% | +14.3% | 2.40% | 8.41倍 | 1.65倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 120,200円 | +10.4% | +1.8% | 3.49% | 10.12倍 | 1.05倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 230,800円 | +8.1% | +3.6% | 4.33% | 12.50倍 | 0.65倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| 東建物 | 283,700円 | +8.5% | +3.2% | 3.42% | 10.72倍 | 1.08倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
市場注目の銘柄
チャート関連のコラム
