野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/20 | 3,788 | 3,806 | 3,728 | 3,729 | -42 | -1.1% | 489,300 |
| 2023/11/17 | 3,744 | 3,780 | 3,733 | 3,771 | +50 | +1.3% | 583,700 |
| 2023/11/16 | 3,704 | 3,761 | 3,675 | 3,721 | +6 | +0.2% | 495,500 |
| 2023/11/15 | 3,718 | 3,735 | 3,689 | 3,715 | +67 | +1.8% | 451,800 |
| 2023/11/14 | 3,672 | 3,675 | 3,616 | 3,648 | +20 | +0.6% | 441,800 |
| 2023/11/13 | 3,670 | 3,683 | 3,610 | 3,628 | +14 | +0.4% | 498,000 |
| 2023/11/10 | 3,588 | 3,622 | 3,572 | 3,614 | +4 | +0.1% | 418,100 |
| 2023/11/09 | 3,590 | 3,617 | 3,530 | 3,610 | +66 | +1.9% | 547,600 |
| 2023/11/08 | 3,671 | 3,681 | 3,535 | 3,544 | -74 | -2% | 645,200 |
| 2023/11/07 | 3,684 | 3,701 | 3,605 | 3,618 | -49 | -1.3% | 746,600 |
| 2023/11/06 | 3,624 | 3,690 | 3,609 | 3,667 | +109 | +3.1% | 840,600 |
| 2023/11/02 | 3,645 | 3,665 | 3,558 | 3,558 | -17 | -0.5% | 953,200 |
| 2023/11/01 | 3,575 | 3,602 | 3,537 | 3,575 | +70 | +2% | 1,338,100 |
| 2023/10/31 | 3,430 | 3,517 | 3,405 | 3,505 | +102 | +3% | 1,390,900 |
| 2023/10/30 | 3,427 | 3,455 | 3,371 | 3,403 | -79 | -2.3% | 2,927,900 |
| 2023/10/27 | 3,440 | 3,500 | 3,418 | 3,482 | -148 | -4.1% | 2,087,500 |
| 2023/10/26 | 3,672 | 3,685 | 3,581 | 3,630 | -75 | -2% | 997,500 |
| 2023/10/25 | 3,670 | 3,733 | 3,653 | 3,705 | +55 | +1.5% | 860,600 |
| 2023/10/24 | 3,637 | 3,669 | 3,565 | 3,650 | -39 | -1.1% | 892,600 |
| 2023/10/23 | 3,675 | 3,723 | 3,674 | 3,689 | +2 | +0.1% | 537,900 |
| 2023/10/20 | 3,655 | 3,730 | 3,608 | 3,687 | +10 | +0.3% | 387,700 |
| 2023/10/19 | 3,663 | 3,705 | 3,654 | 3,677 | -34 | -0.9% | 700,900 |
| 2023/10/18 | 3,725 | 3,769 | 3,681 | 3,711 | -17 | -0.5% | 754,900 |
| 2023/10/17 | 3,722 | 3,757 | 3,710 | 3,728 | +22 | +0.6% | 456,600 |
| 2023/10/16 | 3,774 | 3,778 | 3,685 | 3,706 | -97 | -2.6% | 448,400 |
| 2023/10/13 | 3,800 | 3,842 | 3,777 | 3,803 | -65 | -1.7% | 537,800 |
| 2023/10/12 | 3,870 | 3,878 | 3,835 | 3,868 | +42 | +1.1% | 434,000 |
| 2023/10/11 | 3,880 | 3,890 | 3,814 | 3,826 | -32 | -0.8% | 542,300 |
| 2023/10/10 | 3,813 | 3,869 | 3,797 | 3,858 | +77 | +2% | 814,600 |
| 2023/10/06 | 3,723 | 3,812 | 3,720 | 3,781 | +64 | +1.7% | 540,900 |
| 2023/10/05 | 3,604 | 3,728 | 3,589 | 3,717 | +142 | +4% | 764,700 |
| 2023/10/04 | 3,704 | 3,717 | 3,570 | 3,575 | -188 | -5% | 835,900 |
| 2023/10/03 | 3,793 | 3,818 | 3,733 | 3,763 | +41 | +1.1% | 831,700 |
| 2023/10/02 | 3,778 | 3,830 | 3,712 | 3,722 | -31 | -0.8% | 520,300 |
| 2023/09/29 | 3,762 | 3,791 | 3,749 | 3,753 | -23 | -0.6% | 637,500 |
| 2023/09/28 | 3,747 | 3,804 | 3,719 | 3,776 | -46 | -1.2% | 689,200 |
| 2023/09/27 | 3,768 | 3,830 | 3,743 | 3,822 | +35 | +0.9% | 625,400 |
| 2023/09/26 | 3,861 | 3,870 | 3,786 | 3,787 | -78 | -2% | 699,000 |
| 2023/09/25 | 3,869 | 3,894 | 3,855 | 3,865 | +5 | +0.1% | 373,200 |
| 2023/09/22 | 3,824 | 3,905 | 3,806 | 3,860 | -14 | -0.4% | 536,100 |
| 2023/09/21 | 3,898 | 3,912 | 3,855 | 3,874 | -35 | -0.9% | 525,200 |
| 2023/09/20 | 3,949 | 3,967 | 3,890 | 3,909 | -52 | -1.3% | 830,800 |
| 2023/09/19 | 3,899 | 3,970 | 3,854 | 3,961 | +88 | +2.3% | 996,600 |
| 2023/09/15 | 3,832 | 3,895 | 3,804 | 3,873 | +63 | +1.7% | 997,800 |
| 2023/09/14 | 3,721 | 3,826 | 3,720 | 3,810 | +101 | +2.7% | 698,400 |
| 2023/09/13 | 3,700 | 3,729 | 3,673 | 3,709 | +9 | +0.2% | 556,500 |
| 2023/09/12 | 3,695 | 3,738 | 3,626 | 3,700 | +40 | +1.1% | 724,200 |
| 2023/09/11 | 3,820 | 3,859 | 3,631 | 3,660 | -159 | -4.2% | 806,800 |
| 2023/09/08 | 3,845 | 3,876 | 3,808 | 3,819 | -68 | -1.7% | 608,100 |
| 2023/09/07 | 3,844 | 3,918 | 3,844 | 3,887 | +45 | +1.2% | 628,600 |
351～
400
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 85,900円 | +24.1% | +1.2% | 4.19% | 9.84倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 148,200円 | +9.9% | +6.3% | 3.85% | 10.45倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,564,500円 | +5.7% | +13.1% | 4.03% | 12.34倍 | 2.31倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 625,200円 | +1.1% | +14.3% | 2.85% | 7.20倍 | 1.55倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 99,600円 | +3.4% | +10.5% | 3.41% | 9.62倍 | 0.91倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
