野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/06 | 3,820 | 3,849 | 3,813 | 3,842 | +39 | +1% | 395,900 |
| 2023/09/05 | 3,792 | 3,803 | 3,760 | 3,803 | +21 | +0.6% | 574,900 |
| 2023/09/04 | 3,700 | 3,782 | 3,691 | 3,782 | +88 | +2.4% | 585,300 |
| 2023/09/01 | 3,650 | 3,697 | 3,619 | 3,694 | +26 | +0.7% | 502,600 |
| 2023/08/31 | 3,671 | 3,700 | 3,653 | 3,668 | +21 | +0.6% | 749,700 |
| 2023/08/30 | 3,647 | 3,678 | 3,630 | 3,647 | -12 | -0.3% | 421,400 |
| 2023/08/29 | 3,624 | 3,664 | 3,612 | 3,659 | +64 | +1.8% | 361,600 |
| 2023/08/28 | 3,554 | 3,599 | 3,539 | 3,595 | +41 | +1.2% | 310,200 |
| 2023/08/25 | 3,519 | 3,567 | 3,508 | 3,554 | +2 | +0.1% | 405,100 |
| 2023/08/24 | 3,528 | 3,556 | 3,505 | 3,552 | -6 | -0.2% | 331,900 |
| 2023/08/23 | 3,514 | 3,562 | 3,506 | 3,558 | +33 | +0.9% | 369,800 |
| 2023/08/22 | 3,517 | 3,525 | 3,481 | 3,525 | +8 | +0.2% | 426,300 |
| 2023/08/21 | 3,495 | 3,543 | 3,484 | 3,517 | +35 | +1% | 472,200 |
| 2023/08/18 | 3,500 | 3,513 | 3,469 | 3,482 | -30 | -0.9% | 364,100 |
| 2023/08/17 | 3,500 | 3,520 | 3,471 | 3,512 | +20 | +0.6% | 403,500 |
| 2023/08/16 | 3,470 | 3,505 | 3,446 | 3,492 | -21 | -0.6% | 392,100 |
| 2023/08/15 | 3,516 | 3,529 | 3,502 | 3,513 | -26 | -0.7% | 483,300 |
| 2023/08/14 | 3,561 | 3,592 | 3,507 | 3,539 | -36 | -1% | 427,700 |
| 2023/08/10 | 3,503 | 3,575 | 3,499 | 3,575 | +65 | +1.9% | 404,600 |
| 2023/08/09 | 3,495 | 3,514 | 3,461 | 3,510 | +5 | +0.1% | 264,300 |
| 2023/08/08 | 3,482 | 3,514 | 3,481 | 3,505 | +37 | +1.1% | 303,500 |
| 2023/08/07 | 3,410 | 3,471 | 3,400 | 3,468 | +62 | +1.8% | 391,700 |
| 2023/08/04 | 3,435 | 3,440 | 3,399 | 3,406 | -42 | -1.2% | 360,100 |
| 2023/08/03 | 3,467 | 3,482 | 3,425 | 3,448 | -27 | -0.8% | 526,300 |
| 2023/08/02 | 3,550 | 3,558 | 3,471 | 3,475 | -64 | -1.8% | 642,600 |
| 2023/08/01 | 3,531 | 3,549 | 3,515 | 3,539 | +16 | +0.5% | 607,800 |
| 2023/07/31 | 3,485 | 3,533 | 3,467 | 3,523 | +102 | +3% | 908,100 |
| 2023/07/28 | 3,462 | 3,485 | 3,360 | 3,421 | -101 | -2.9% | 1,344,100 |
| 2023/07/27 | 3,493 | 3,526 | 3,460 | 3,522 | +41 | +1.2% | 570,200 |
| 2023/07/26 | 3,453 | 3,484 | 3,421 | 3,481 | +20 | +0.6% | 380,300 |
| 2023/07/25 | 3,445 | 3,462 | 3,432 | 3,461 | +10 | +0.3% | 306,400 |
| 2023/07/24 | 3,450 | 3,495 | 3,442 | 3,451 | +37 | +1.1% | 550,500 |
| 2023/07/21 | 3,422 | 3,432 | 3,384 | 3,414 | -23 | -0.7% | 448,200 |
| 2023/07/20 | 3,415 | 3,449 | 3,401 | 3,437 | +15 | +0.4% | 410,300 |
| 2023/07/19 | 3,371 | 3,422 | 3,357 | 3,422 | +69 | +2.1% | 364,700 |
| 2023/07/18 | 3,386 | 3,430 | 3,341 | 3,353 | -34 | -1% | 521,700 |
| 2023/07/14 | 3,403 | 3,420 | 3,356 | 3,387 | -10 | -0.3% | 390,900 |
| 2023/07/13 | 3,406 | 3,410 | 3,365 | 3,397 | -24 | -0.7% | 429,500 |
| 2023/07/12 | 3,481 | 3,481 | 3,421 | 3,421 | -43 | -1.2% | 365,300 |
| 2023/07/11 | 3,491 | 3,502 | 3,454 | 3,464 | -14 | -0.4% | 347,000 |
| 2023/07/10 | 3,455 | 3,497 | 3,430 | 3,478 | +28 | +0.8% | 768,100 |
| 2023/07/07 | 3,450 | 3,499 | 3,425 | 3,450 | -31 | -0.9% | 441,600 |
| 2023/07/06 | 3,472 | 3,529 | 3,461 | 3,481 | +21 | +0.6% | 712,200 |
| 2023/07/05 | 3,390 | 3,463 | 3,384 | 3,460 | +53 | +1.6% | 421,100 |
| 2023/07/04 | 3,420 | 3,430 | 3,394 | 3,407 | -20 | -0.6% | 504,900 |
| 2023/07/03 | 3,439 | 3,446 | 3,418 | 3,427 | +13 | +0.4% | 750,200 |
| 2023/06/30 | 3,415 | 3,430 | 3,376 | 3,414 | -17 | -0.5% | 1,055,100 |
| 2023/06/29 | 3,480 | 3,507 | 3,419 | 3,431 | -49 | -1.4% | 660,300 |
| 2023/06/28 | 3,450 | 3,491 | 3,427 | 3,480 | +23 | +0.7% | 1,033,400 |
| 2023/06/27 | 3,456 | 3,479 | 3,392 | 3,457 | -62 | -1.8% | 1,168,200 |
401～
450
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 85,900円 | +24.1% | +1.2% | 4.19% | 9.84倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 148,200円 | +9.9% | +6.3% | 3.85% | 10.45倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,564,500円 | +5.7% | +13.1% | 4.03% | 12.34倍 | 2.31倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 625,200円 | +1.1% | +14.3% | 2.85% | 7.20倍 | 1.55倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 99,600円 | +3.4% | +10.5% | 3.41% | 9.62倍 | 0.91倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
