野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/28 | 3,680 | 3,698 | 3,655 | 3,666 | -26 | -0.7% | 255,200 |
| 2023/12/27 | 3,675 | 3,708 | 3,656 | 3,692 | +35 | +1% | 264,900 |
| 2023/12/26 | 3,650 | 3,667 | 3,631 | 3,657 | +7 | +0.2% | 266,100 |
| 2023/12/25 | 3,660 | 3,667 | 3,630 | 3,650 | +33 | +0.9% | 214,800 |
| 2023/12/22 | 3,624 | 3,644 | 3,603 | 3,617 | -8 | -0.2% | 354,600 |
| 2023/12/21 | 3,635 | 3,660 | 3,617 | 3,625 | -44 | -1.2% | 401,100 |
| 2023/12/20 | 3,671 | 3,704 | 3,657 | 3,669 | +1 | ±0% | 415,400 |
| 2023/12/19 | 3,620 | 3,676 | 3,556 | 3,668 | +67 | +1.9% | 792,400 |
| 2023/12/18 | 3,645 | 3,646 | 3,557 | 3,601 | -78 | -2.1% | 614,900 |
| 2023/12/15 | 3,608 | 3,699 | 3,608 | 3,679 | +32 | +0.9% | 1,066,700 |
| 2023/12/14 | 3,779 | 3,779 | 3,635 | 3,647 | -103 | -2.7% | 616,400 |
| 2023/12/13 | 3,742 | 3,770 | 3,714 | 3,750 | +44 | +1.2% | 588,100 |
| 2023/12/12 | 3,719 | 3,740 | 3,705 | 3,706 | +42 | +1.1% | 520,900 |
| 2023/12/11 | 3,630 | 3,683 | 3,621 | 3,664 | +47 | +1.3% | 490,300 |
| 2023/12/08 | 3,696 | 3,696 | 3,611 | 3,617 | -119 | -3.2% | 845,900 |
| 2023/12/07 | 3,730 | 3,745 | 3,712 | 3,736 | +1 | ±0% | 705,500 |
| 2023/12/06 | 3,650 | 3,748 | 3,635 | 3,735 | +96 | +2.6% | 464,300 |
| 2023/12/05 | 3,649 | 3,699 | 3,625 | 3,639 | -4 | -0.1% | 419,300 |
| 2023/12/04 | 3,627 | 3,653 | 3,598 | 3,643 | +4 | +0.1% | 780,500 |
| 2023/12/01 | 3,616 | 3,652 | 3,607 | 3,639 | +35 | +1% | 812,400 |
| 2023/11/30 | 3,609 | 3,618 | 3,530 | 3,604 | -17 | -0.5% | 1,309,900 |
| 2023/11/29 | 3,618 | 3,657 | 3,612 | 3,621 | -24 | -0.7% | 506,300 |
| 2023/11/28 | 3,682 | 3,687 | 3,623 | 3,645 | +1 | ±0% | 489,200 |
| 2023/11/27 | 3,709 | 3,716 | 3,640 | 3,644 | -31 | -0.8% | 459,300 |
| 2023/11/24 | 3,727 | 3,727 | 3,671 | 3,675 | +4 | +0.1% | 339,900 |
| 2023/11/22 | 3,648 | 3,702 | 3,640 | 3,671 | +20 | +0.5% | 424,300 |
| 2023/11/21 | 3,729 | 3,729 | 3,612 | 3,651 | -78 | -2.1% | 614,100 |
| 2023/11/20 | 3,788 | 3,806 | 3,728 | 3,729 | -42 | -1.1% | 489,300 |
| 2023/11/17 | 3,744 | 3,780 | 3,733 | 3,771 | +50 | +1.3% | 583,700 |
| 2023/11/16 | 3,704 | 3,761 | 3,675 | 3,721 | +6 | +0.2% | 495,500 |
| 2023/11/15 | 3,718 | 3,735 | 3,689 | 3,715 | +67 | +1.8% | 451,800 |
| 2023/11/14 | 3,672 | 3,675 | 3,616 | 3,648 | +20 | +0.6% | 441,800 |
| 2023/11/13 | 3,670 | 3,683 | 3,610 | 3,628 | +14 | +0.4% | 498,000 |
| 2023/11/10 | 3,588 | 3,622 | 3,572 | 3,614 | +4 | +0.1% | 418,100 |
| 2023/11/09 | 3,590 | 3,617 | 3,530 | 3,610 | +66 | +1.9% | 547,600 |
| 2023/11/08 | 3,671 | 3,681 | 3,535 | 3,544 | -74 | -2% | 645,200 |
| 2023/11/07 | 3,684 | 3,701 | 3,605 | 3,618 | -49 | -1.3% | 746,600 |
| 2023/11/06 | 3,624 | 3,690 | 3,609 | 3,667 | +109 | +3.1% | 840,600 |
| 2023/11/02 | 3,645 | 3,665 | 3,558 | 3,558 | -17 | -0.5% | 953,200 |
| 2023/11/01 | 3,575 | 3,602 | 3,537 | 3,575 | +70 | +2% | 1,338,100 |
| 2023/10/31 | 3,430 | 3,517 | 3,405 | 3,505 | +102 | +3% | 1,390,900 |
| 2023/10/30 | 3,427 | 3,455 | 3,371 | 3,403 | -79 | -2.3% | 2,927,900 |
| 2023/10/27 | 3,440 | 3,500 | 3,418 | 3,482 | -148 | -4.1% | 2,087,500 |
| 2023/10/26 | 3,672 | 3,685 | 3,581 | 3,630 | -75 | -2% | 997,500 |
| 2023/10/25 | 3,670 | 3,733 | 3,653 | 3,705 | +55 | +1.5% | 860,600 |
| 2023/10/24 | 3,637 | 3,669 | 3,565 | 3,650 | -39 | -1.1% | 892,600 |
| 2023/10/23 | 3,675 | 3,723 | 3,674 | 3,689 | +2 | +0.1% | 537,900 |
| 2023/10/20 | 3,655 | 3,730 | 3,608 | 3,687 | +10 | +0.3% | 387,700 |
| 2023/10/19 | 3,663 | 3,705 | 3,654 | 3,677 | -34 | -0.9% | 700,900 |
| 2023/10/18 | 3,725 | 3,769 | 3,681 | 3,711 | -17 | -0.5% | 754,900 |
401～
450
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 92,200円 | +24.1% | +1.2% | 3.90% | 10.58倍 | 1.06倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 742,000円 | +1.1% | +14.3% | 2.40% | 8.41倍 | 1.65倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 120,200円 | +10.4% | +1.8% | 3.49% | 10.12倍 | 1.05倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 230,800円 | +8.1% | +3.6% | 4.33% | 12.50倍 | 0.65倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| 東建物 | 283,700円 | +8.5% | +3.2% | 3.42% | 10.72倍 | 1.08倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
市場注目の銘柄
チャート関連のコラム
