野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/30 | 2,869 | 2,886 | 2,852 | 2,862 | -19 | -0.7% | 807,400 |
| 2023/01/27 | 2,914 | 2,917 | 2,826 | 2,881 | -27 | -0.9% | 1,961,600 |
| 2023/01/26 | 2,854 | 2,918 | 2,850 | 2,908 | +72 | +2.5% | 1,169,700 |
| 2023/01/25 | 2,827 | 2,846 | 2,815 | 2,836 | ±0 | ±0% | 560,100 |
| 2023/01/24 | 2,810 | 2,836 | 2,802 | 2,836 | +26 | +0.9% | 584,400 |
| 2023/01/23 | 2,811 | 2,818 | 2,795 | 2,810 | +16 | +0.6% | 544,000 |
| 2023/01/20 | 2,787 | 2,797 | 2,780 | 2,794 | +35 | +1.3% | 480,600 |
| 2023/01/19 | 2,780 | 2,796 | 2,750 | 2,759 | -48 | -1.7% | 772,500 |
| 2023/01/18 | 2,740 | 2,892 | 2,731 | 2,807 | +79 | +2.9% | 1,277,600 |
| 2023/01/17 | 2,700 | 2,737 | 2,691 | 2,728 | +34 | +1.3% | 782,100 |
| 2023/01/16 | 2,699 | 2,715 | 2,685 | 2,694 | -26 | -1% | 628,500 |
| 2023/01/13 | 2,747 | 2,761 | 2,709 | 2,720 | -58 | -2.1% | 907,300 |
| 2023/01/12 | 2,828 | 2,841 | 2,771 | 2,778 | -59 | -2.1% | 670,100 |
| 2023/01/11 | 2,819 | 2,845 | 2,817 | 2,837 | +23 | +0.8% | 644,900 |
| 2023/01/10 | 2,790 | 2,832 | 2,788 | 2,814 | +16 | +0.6% | 754,000 |
| 2023/01/06 | 2,811 | 2,844 | 2,791 | 2,798 | -35 | -1.2% | 956,100 |
| 2023/01/05 | 2,797 | 2,842 | 2,791 | 2,833 | +36 | +1.3% | 620,500 |
| 2023/01/04 | 2,868 | 2,891 | 2,797 | 2,797 | -33 | -1.2% | 634,000 |
| 2022/12/30 | 2,789 | 2,841 | 2,789 | 2,830 | +11 | +0.4% | 448,900 |
| 2022/12/29 | 2,773 | 2,835 | 2,765 | 2,819 | +16 | +0.6% | 564,900 |
| 2022/12/28 | 2,836 | 2,839 | 2,788 | 2,803 | -54 | -1.9% | 583,900 |
| 2022/12/27 | 2,878 | 2,882 | 2,853 | 2,857 | +4 | +0.1% | 240,600 |
| 2022/12/26 | 2,876 | 2,886 | 2,830 | 2,853 | -5 | -0.2% | 477,000 |
| 2022/12/23 | 2,882 | 2,900 | 2,838 | 2,858 | -50 | -1.7% | 556,500 |
| 2022/12/22 | 2,855 | 2,916 | 2,824 | 2,908 | +44 | +1.5% | 1,068,100 |
| 2022/12/21 | 2,960 | 2,964 | 2,845 | 2,864 | -118 | -4% | 1,424,600 |
| 2022/12/20 | 3,170 | 3,175 | 2,956 | 2,982 | -123 | -4% | 803,600 |
| 2022/12/19 | 3,120 | 3,155 | 3,105 | 3,105 | -55 | -1.7% | 369,900 |
| 2022/12/16 | 3,175 | 3,185 | 3,140 | 3,160 | -20 | -0.6% | 1,096,700 |
| 2022/12/15 | 3,190 | 3,200 | 3,155 | 3,180 | -10 | -0.3% | 360,800 |
| 2022/12/14 | 3,145 | 3,200 | 3,145 | 3,190 | +60 | +1.9% | 569,500 |
| 2022/12/13 | 3,125 | 3,135 | 3,110 | 3,130 | +20 | +0.6% | 456,700 |
| 2022/12/12 | 3,135 | 3,145 | 3,110 | 3,110 | -35 | -1.1% | 501,100 |
| 2022/12/09 | 3,095 | 3,145 | 3,085 | 3,145 | +10 | +0.3% | 748,500 |
| 2022/12/08 | 3,105 | 3,145 | 3,075 | 3,135 | +30 | +1% | 685,800 |
| 2022/12/07 | 3,105 | 3,135 | 3,095 | 3,105 | ±0 | ±0% | 740,600 |
| 2022/12/06 | 3,085 | 3,115 | 3,075 | 3,105 | +30 | +1% | 670,700 |
| 2022/12/05 | 3,150 | 3,150 | 3,070 | 3,075 | -90 | -2.8% | 597,800 |
| 2022/12/02 | 3,210 | 3,215 | 3,155 | 3,165 | -75 | -2.3% | 597,400 |
| 2022/12/01 | 3,340 | 3,340 | 3,235 | 3,240 | -80 | -2.4% | 806,400 |
| 2022/11/30 | 3,240 | 3,330 | 3,220 | 3,320 | +85 | +2.6% | 1,847,100 |
| 2022/11/29 | 3,220 | 3,245 | 3,210 | 3,235 | +20 | +0.6% | 818,200 |
| 2022/11/28 | 3,275 | 3,280 | 3,190 | 3,215 | -45 | -1.4% | 1,173,000 |
| 2022/11/25 | 3,300 | 3,305 | 3,250 | 3,260 | -30 | -0.9% | 722,500 |
| 2022/11/24 | 3,300 | 3,310 | 3,265 | 3,290 | +15 | +0.5% | 822,600 |
| 2022/11/22 | 3,265 | 3,290 | 3,250 | 3,275 | +50 | +1.6% | 753,800 |
| 2022/11/21 | 3,260 | 3,270 | 3,220 | 3,225 | -20 | -0.6% | 595,600 |
| 2022/11/18 | 3,300 | 3,305 | 3,225 | 3,245 | -20 | -0.6% | 766,400 |
| 2022/11/17 | 3,210 | 3,280 | 3,200 | 3,265 | +60 | +1.9% | 649,000 |
| 2022/11/16 | 3,220 | 3,240 | 3,200 | 3,205 | -10 | -0.3% | 580,200 |
551～
600
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 84,400円 | +24.1% | +1.2% | 4.27% | 9.67倍 | 0.96倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 147,000円 | +9.9% | +6.3% | 3.88% | 10.36倍 | 1.35倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,581,500円 | +5.7% | +13.1% | 3.98% | 12.47倍 | 2.34倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 629,700円 | +1.1% | +14.3% | 2.83% | 7.25倍 | 1.56倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 98,600円 | +3.4% | +10.5% | 3.45% | 9.52倍 | 0.90倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
