野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 2,876 | 2,886 | 2,830 | 2,853 | -5 | -0.2% | 477,000 |
| 2022/12/23 | 2,882 | 2,900 | 2,838 | 2,858 | -50 | -1.7% | 556,500 |
| 2022/12/22 | 2,855 | 2,916 | 2,824 | 2,908 | +44 | +1.5% | 1,068,100 |
| 2022/12/21 | 2,960 | 2,964 | 2,845 | 2,864 | -118 | -4% | 1,424,600 |
| 2022/12/20 | 3,170 | 3,175 | 2,956 | 2,982 | -123 | -4% | 803,600 |
| 2022/12/19 | 3,120 | 3,155 | 3,105 | 3,105 | -55 | -1.7% | 369,900 |
| 2022/12/16 | 3,175 | 3,185 | 3,140 | 3,160 | -20 | -0.6% | 1,096,700 |
| 2022/12/15 | 3,190 | 3,200 | 3,155 | 3,180 | -10 | -0.3% | 360,800 |
| 2022/12/14 | 3,145 | 3,200 | 3,145 | 3,190 | +60 | +1.9% | 569,500 |
| 2022/12/13 | 3,125 | 3,135 | 3,110 | 3,130 | +20 | +0.6% | 456,700 |
| 2022/12/12 | 3,135 | 3,145 | 3,110 | 3,110 | -35 | -1.1% | 501,100 |
| 2022/12/09 | 3,095 | 3,145 | 3,085 | 3,145 | +10 | +0.3% | 748,500 |
| 2022/12/08 | 3,105 | 3,145 | 3,075 | 3,135 | +30 | +1% | 685,800 |
| 2022/12/07 | 3,105 | 3,135 | 3,095 | 3,105 | ±0 | ±0% | 740,600 |
| 2022/12/06 | 3,085 | 3,115 | 3,075 | 3,105 | +30 | +1% | 670,700 |
| 2022/12/05 | 3,150 | 3,150 | 3,070 | 3,075 | -90 | -2.8% | 597,800 |
| 2022/12/02 | 3,210 | 3,215 | 3,155 | 3,165 | -75 | -2.3% | 597,400 |
| 2022/12/01 | 3,340 | 3,340 | 3,235 | 3,240 | -80 | -2.4% | 806,400 |
| 2022/11/30 | 3,240 | 3,330 | 3,220 | 3,320 | +85 | +2.6% | 1,847,100 |
| 2022/11/29 | 3,220 | 3,245 | 3,210 | 3,235 | +20 | +0.6% | 818,200 |
| 2022/11/28 | 3,275 | 3,280 | 3,190 | 3,215 | -45 | -1.4% | 1,173,000 |
| 2022/11/25 | 3,300 | 3,305 | 3,250 | 3,260 | -30 | -0.9% | 722,500 |
| 2022/11/24 | 3,300 | 3,310 | 3,265 | 3,290 | +15 | +0.5% | 822,600 |
| 2022/11/22 | 3,265 | 3,290 | 3,250 | 3,275 | +50 | +1.6% | 753,800 |
| 2022/11/21 | 3,260 | 3,270 | 3,220 | 3,225 | -20 | -0.6% | 595,600 |
| 2022/11/18 | 3,300 | 3,305 | 3,225 | 3,245 | -20 | -0.6% | 766,400 |
| 2022/11/17 | 3,210 | 3,280 | 3,200 | 3,265 | +60 | +1.9% | 649,000 |
| 2022/11/16 | 3,220 | 3,240 | 3,200 | 3,205 | -10 | -0.3% | 580,200 |
| 2022/11/15 | 3,220 | 3,240 | 3,190 | 3,215 | +5 | +0.2% | 830,500 |
| 2022/11/14 | 3,260 | 3,260 | 3,210 | 3,210 | -20 | -0.6% | 798,400 |
| 2022/11/11 | 3,315 | 3,350 | 3,215 | 3,230 | -40 | -1.2% | 815,700 |
| 2022/11/10 | 3,285 | 3,290 | 3,255 | 3,270 | -15 | -0.5% | 536,000 |
| 2022/11/09 | 3,330 | 3,335 | 3,255 | 3,285 | -95 | -2.8% | 805,600 |
| 2022/11/08 | 3,365 | 3,400 | 3,360 | 3,380 | +30 | +0.9% | 518,800 |
| 2022/11/07 | 3,375 | 3,375 | 3,310 | 3,350 | -35 | -1% | 364,400 |
| 2022/11/04 | 3,395 | 3,415 | 3,375 | 3,385 | -25 | -0.7% | 503,300 |
| 2022/11/02 | 3,380 | 3,415 | 3,360 | 3,410 | +45 | +1.3% | 563,900 |
| 2022/11/01 | 3,400 | 3,400 | 3,330 | 3,365 | ±0 | ±0% | 424,500 |
| 2022/10/31 | 3,380 | 3,415 | 3,345 | 3,365 | +35 | +1.1% | 668,900 |
| 2022/10/28 | 3,330 | 3,385 | 3,295 | 3,330 | -60 | -1.8% | 1,816,000 |
| 2022/10/27 | 3,370 | 3,395 | 3,335 | 3,390 | +20 | +0.6% | 485,200 |
| 2022/10/26 | 3,400 | 3,410 | 3,355 | 3,370 | -5 | -0.1% | 592,200 |
| 2022/10/25 | 3,355 | 3,385 | 3,325 | 3,375 | +45 | +1.4% | 308,300 |
| 2022/10/24 | 3,410 | 3,410 | 3,320 | 3,330 | -65 | -1.9% | 365,500 |
| 2022/10/21 | 3,425 | 3,435 | 3,395 | 3,395 | -30 | -0.9% | 336,100 |
| 2022/10/20 | 3,440 | 3,465 | 3,415 | 3,425 | -40 | -1.2% | 478,200 |
| 2022/10/19 | 3,420 | 3,465 | 3,405 | 3,465 | +30 | +0.9% | 352,100 |
| 2022/10/18 | 3,445 | 3,465 | 3,430 | 3,435 | +35 | +1% | 400,900 |
| 2022/10/17 | 3,420 | 3,440 | 3,395 | 3,400 | -35 | -1% | 328,400 |
| 2022/10/14 | 3,450 | 3,465 | 3,425 | 3,435 | +55 | +1.6% | 418,900 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 92,500円 | +24.1% | +1.2% | 3.89% | 10.62倍 | 1.06倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 744,300円 | +1.1% | +14.3% | 2.39% | 8.44倍 | 1.65倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 120,600円 | +10.4% | +1.8% | 3.48% | 10.15倍 | 1.05倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 231,800円 | +8.1% | +3.6% | 4.31% | 12.56倍 | 0.65倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| 東建物 | 285,100円 | +8.5% | +3.2% | 3.40% | 10.77倍 | 1.09倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
市場注目の銘柄
チャート関連のコラム
