野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 3,245 | 3,245 | 3,170 | 3,220 | -50 | -1.5% | 1,124,700 |
| 2022/07/28 | 3,295 | 3,295 | 3,205 | 3,270 | ±0 | ±0% | 410,800 |
| 2022/07/27 | 3,305 | 3,305 | 3,255 | 3,270 | +5 | +0.2% | 355,700 |
| 2022/07/26 | 3,250 | 3,270 | 3,230 | 3,265 | +40 | +1.2% | 357,200 |
| 2022/07/25 | 3,235 | 3,265 | 3,210 | 3,225 | +10 | +0.3% | 257,000 |
| 2022/07/22 | 3,175 | 3,230 | 3,150 | 3,215 | +30 | +0.9% | 550,300 |
| 2022/07/21 | 3,170 | 3,205 | 3,170 | 3,185 | -15 | -0.5% | 535,500 |
| 2022/07/20 | 3,215 | 3,215 | 3,165 | 3,200 | +40 | +1.3% | 450,200 |
| 2022/07/19 | 3,190 | 3,200 | 3,150 | 3,160 | +10 | +0.3% | 431,500 |
| 2022/07/15 | 3,175 | 3,180 | 3,120 | 3,150 | -20 | -0.6% | 455,900 |
| 2022/07/14 | 3,125 | 3,175 | 3,115 | 3,170 | +25 | +0.8% | 443,700 |
| 2022/07/13 | 3,140 | 3,160 | 3,125 | 3,145 | -15 | -0.5% | 456,500 |
| 2022/07/12 | 3,250 | 3,250 | 3,135 | 3,160 | -85 | -2.6% | 584,300 |
| 2022/07/11 | 3,225 | 3,270 | 3,220 | 3,245 | +60 | +1.9% | 554,600 |
| 2022/07/08 | 3,160 | 3,210 | 3,105 | 3,185 | -45 | -1.4% | 872,500 |
| 2022/07/07 | 3,210 | 3,245 | 3,180 | 3,230 | +70 | +2.2% | 461,900 |
| 2022/07/06 | 3,215 | 3,265 | 3,150 | 3,160 | -120 | -3.7% | 720,000 |
| 2022/07/05 | 3,335 | 3,360 | 3,265 | 3,280 | -85 | -2.5% | 692,300 |
| 2022/07/04 | 3,355 | 3,400 | 3,335 | 3,365 | +65 | +2% | 322,000 |
| 2022/07/01 | 3,355 | 3,405 | 3,290 | 3,300 | -25 | -0.8% | 448,300 |
| 2022/06/30 | 3,335 | 3,380 | 3,320 | 3,325 | -35 | -1% | 536,000 |
| 2022/06/29 | 3,365 | 3,410 | 3,340 | 3,360 | +10 | +0.3% | 1,149,600 |
| 2022/06/28 | 3,245 | 3,375 | 3,245 | 3,350 | +140 | +4.4% | 992,300 |
| 2022/06/27 | 3,200 | 3,220 | 3,165 | 3,210 | +25 | +0.8% | 539,200 |
| 2022/06/24 | 3,220 | 3,225 | 3,135 | 3,185 | -85 | -2.6% | 818,100 |
| 2022/06/23 | 3,250 | 3,330 | 3,245 | 3,270 | +25 | +0.8% | 462,500 |
| 2022/06/22 | 3,295 | 3,325 | 3,245 | 3,245 | -15 | -0.5% | 520,000 |
| 2022/06/21 | 3,215 | 3,265 | 3,185 | 3,260 | +85 | +2.7% | 752,300 |
| 2022/06/20 | 3,200 | 3,210 | 3,165 | 3,175 | +15 | +0.5% | 691,100 |
| 2022/06/17 | 3,145 | 3,205 | 3,145 | 3,160 | -105 | -3.2% | 1,330,900 |
| 2022/06/16 | 3,260 | 3,305 | 3,245 | 3,265 | +50 | +1.6% | 509,500 |
| 2022/06/15 | 3,240 | 3,305 | 3,210 | 3,215 | -40 | -1.2% | 714,700 |
| 2022/06/14 | 3,225 | 3,260 | 3,205 | 3,255 | -75 | -2.3% | 853,900 |
| 2022/06/13 | 3,345 | 3,375 | 3,305 | 3,330 | -45 | -1.3% | 821,900 |
| 2022/06/10 | 3,355 | 3,395 | 3,350 | 3,375 | +10 | +0.3% | 676,800 |
| 2022/06/09 | 3,330 | 3,395 | 3,325 | 3,365 | +25 | +0.7% | 418,200 |
| 2022/06/08 | 3,290 | 3,375 | 3,275 | 3,340 | +85 | +2.6% | 654,800 |
| 2022/06/07 | 3,295 | 3,295 | 3,240 | 3,255 | -10 | -0.3% | 447,400 |
| 2022/06/06 | 3,240 | 3,275 | 3,235 | 3,265 | +15 | +0.5% | 368,700 |
| 2022/06/03 | 3,250 | 3,260 | 3,205 | 3,250 | +5 | +0.2% | 401,500 |
| 2022/06/02 | 3,270 | 3,285 | 3,235 | 3,245 | ±0 | ±0% | 356,300 |
| 2022/06/01 | 3,250 | 3,275 | 3,220 | 3,245 | +20 | +0.6% | 507,700 |
| 2022/05/31 | 3,255 | 3,260 | 3,215 | 3,225 | -55 | -1.7% | 1,095,200 |
| 2022/05/30 | 3,300 | 3,325 | 3,280 | 3,280 | +5 | +0.2% | 798,200 |
| 2022/05/27 | 3,290 | 3,305 | 3,255 | 3,275 | -20 | -0.6% | 513,800 |
| 2022/05/26 | 3,310 | 3,360 | 3,285 | 3,295 | -25 | -0.8% | 587,800 |
| 2022/05/25 | 3,305 | 3,325 | 3,260 | 3,320 | +20 | +0.6% | 655,400 |
| 2022/05/24 | 3,265 | 3,330 | 3,255 | 3,300 | +50 | +1.5% | 733,800 |
| 2022/05/23 | 3,265 | 3,285 | 3,245 | 3,250 | +10 | +0.3% | 498,600 |
| 2022/05/20 | 3,185 | 3,265 | 3,175 | 3,240 | +70 | +2.2% | 780,300 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 92,500円 | +24.1% | +1.2% | 3.89% | 10.62倍 | 1.06倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| オープンハウス | 744,300円 | +1.1% | +14.3% | 2.39% | 8.44倍 | 1.65倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 120,600円 | +10.4% | +1.8% | 3.48% | 10.15倍 | 1.05倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
| 飯田ＧＨＤ | 231,800円 | +8.1% | +3.6% | 4.31% | 12.56倍 | 0.65倍 |
|
戸建て分譲住宅のガリバー、全国シェア３割。パワービルダー６社が１３年に経営統合して発足 |
| 東建物 | 285,100円 | +8.5% | +3.2% | 3.40% | 10.77倍 | 1.09倍 |
|
旧安田系の総合不動産。賃貸ビルとマンションが主力。オフィスや物流など収益物件開発を強化 |
市場注目の銘柄
チャート関連のコラム
