野村不動産ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/26 | 3,555 | 3,573 | 3,509 | 3,519 | -40 | -1.1% | 716,500 |
| 2023/06/23 | 3,600 | 3,632 | 3,533 | 3,559 | -16 | -0.4% | 897,200 |
| 2023/06/22 | 3,530 | 3,588 | 3,525 | 3,575 | +74 | +2.1% | 670,200 |
| 2023/06/21 | 3,448 | 3,506 | 3,436 | 3,501 | +34 | +1% | 543,000 |
| 2023/06/20 | 3,485 | 3,485 | 3,448 | 3,467 | -22 | -0.6% | 651,300 |
| 2023/06/19 | 3,489 | 3,512 | 3,457 | 3,489 | +18 | +0.5% | 672,100 |
| 2023/06/16 | 3,483 | 3,488 | 3,437 | 3,471 | -36 | -1% | 985,500 |
| 2023/06/15 | 3,490 | 3,536 | 3,454 | 3,507 | +44 | +1.3% | 884,000 |
| 2023/06/14 | 3,493 | 3,500 | 3,450 | 3,463 | +40 | +1.2% | 762,200 |
| 2023/06/13 | 3,439 | 3,464 | 3,418 | 3,423 | -13 | -0.4% | 546,600 |
| 2023/06/12 | 3,450 | 3,476 | 3,434 | 3,436 | ±0 | ±0% | 408,200 |
| 2023/06/09 | 3,382 | 3,441 | 3,373 | 3,436 | +45 | +1.3% | 758,900 |
| 2023/06/08 | 3,452 | 3,463 | 3,373 | 3,391 | -63 | -1.8% | 784,200 |
| 2023/06/07 | 3,545 | 3,556 | 3,438 | 3,454 | -87 | -2.5% | 920,300 |
| 2023/06/06 | 3,464 | 3,544 | 3,446 | 3,541 | +42 | +1.2% | 417,500 |
| 2023/06/05 | 3,498 | 3,503 | 3,466 | 3,499 | +54 | +1.6% | 601,300 |
| 2023/06/02 | 3,370 | 3,445 | 3,350 | 3,445 | +65 | +1.9% | 864,700 |
| 2023/06/01 | 3,390 | 3,395 | 3,355 | 3,380 | +5 | +0.1% | 652,600 |
| 2023/05/31 | 3,380 | 3,420 | 3,370 | 3,375 | -30 | -0.9% | 1,522,300 |
| 2023/05/30 | 3,390 | 3,410 | 3,355 | 3,405 | -5 | -0.1% | 505,400 |
| 2023/05/29 | 3,400 | 3,430 | 3,385 | 3,410 | +25 | +0.7% | 356,600 |
| 2023/05/26 | 3,385 | 3,410 | 3,375 | 3,385 | -20 | -0.6% | 526,600 |
| 2023/05/25 | 3,405 | 3,430 | 3,380 | 3,405 | +5 | +0.1% | 490,600 |
| 2023/05/24 | 3,425 | 3,425 | 3,395 | 3,400 | -25 | -0.7% | 415,000 |
| 2023/05/23 | 3,460 | 3,470 | 3,400 | 3,425 | -15 | -0.4% | 456,700 |
| 2023/05/22 | 3,380 | 3,455 | 3,380 | 3,440 | +50 | +1.5% | 353,100 |
| 2023/05/19 | 3,390 | 3,410 | 3,365 | 3,390 | -15 | -0.4% | 483,400 |
| 2023/05/18 | 3,415 | 3,420 | 3,330 | 3,405 | -25 | -0.7% | 867,100 |
| 2023/05/17 | 3,380 | 3,440 | 3,370 | 3,430 | +45 | +1.3% | 673,600 |
| 2023/05/16 | 3,400 | 3,405 | 3,360 | 3,385 | -5 | -0.1% | 630,500 |
| 2023/05/15 | 3,385 | 3,400 | 3,355 | 3,390 | +30 | +0.9% | 379,000 |
| 2023/05/12 | 3,325 | 3,375 | 3,325 | 3,360 | +20 | +0.6% | 602,500 |
| 2023/05/11 | 3,335 | 3,355 | 3,315 | 3,340 | -5 | -0.1% | 444,200 |
| 2023/05/10 | 3,355 | 3,360 | 3,320 | 3,345 | +5 | +0.1% | 475,300 |
| 2023/05/09 | 3,350 | 3,365 | 3,320 | 3,340 | +15 | +0.5% | 676,300 |
| 2023/05/08 | 3,310 | 3,350 | 3,285 | 3,325 | +10 | +0.3% | 802,200 |
| 2023/05/02 | 3,355 | 3,355 | 3,265 | 3,315 | -65 | -1.9% | 865,300 |
| 2023/05/01 | 3,385 | 3,390 | 3,345 | 3,380 | +5 | +0.1% | 867,200 |
| 2023/04/28 | 3,320 | 3,385 | 3,265 | 3,375 | +70 | +2.1% | 1,648,500 |
| 2023/04/27 | 3,245 | 3,305 | 3,190 | 3,305 | +60 | +1.8% | 1,475,100 |
| 2023/04/26 | 3,240 | 3,255 | 3,205 | 3,245 | -25 | -0.8% | 937,500 |
| 2023/04/25 | 3,180 | 3,270 | 3,170 | 3,270 | +85 | +2.7% | 1,511,800 |
| 2023/04/24 | 3,105 | 3,195 | 3,100 | 3,185 | +100 | +3.2% | 1,119,400 |
| 2023/04/21 | 3,070 | 3,095 | 3,060 | 3,085 | +30 | +1% | 617,000 |
| 2023/04/20 | 3,050 | 3,060 | 3,025 | 3,055 | -15 | -0.5% | 764,400 |
| 2023/04/19 | 3,100 | 3,105 | 3,050 | 3,070 | -35 | -1.1% | 516,400 |
| 2023/04/18 | 3,115 | 3,140 | 3,070 | 3,105 | -20 | -0.6% | 720,300 |
| 2023/04/17 | 3,090 | 3,125 | 3,075 | 3,125 | +40 | +1.3% | 884,700 |
| 2023/04/14 | 3,055 | 3,090 | 3,045 | 3,085 | +40 | +1.3% | 1,155,100 |
| 2023/04/13 | 3,005 | 3,065 | 2,991 | 3,045 | +15 | +0.5% | 934,800 |
451～
500
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「野村不ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村不ＨＤ | 85,900円 | +24.1% | +1.2% | 4.19% | 9.84倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
| ヒューリック | 148,200円 | +9.9% | +6.3% | 3.85% | 10.45倍 | 1.36倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
| 大東建 | 1,564,500円 | +5.7% | +13.1% | 4.03% | 12.34倍 | 2.31倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向５割メド |
| オープンハウス | 625,200円 | +1.1% | +14.3% | 2.85% | 7.20倍 | 1.55倍 |
|
都内２３区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。２２年１月持株会社化 |
| 東急不ＨＤ | 99,600円 | +3.4% | +10.5% | 3.41% | 9.62倍 | 0.91倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
市場注目の銘柄
チャート関連のコラム
