野村不動産ホールディングスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2018/08/20 | 2,334 | 2,393 | 2,334 | 2,385 | +52 | +2.2% | 595,200 |
2018/08/17 | 2,313 | 2,336 | 2,304 | 2,333 | +5 | +0.2% | 454,700 |
2018/08/16 | 2,306 | 2,341 | 2,294 | 2,328 | -28 | -1.2% | 555,900 |
2018/08/15 | 2,405 | 2,414 | 2,348 | 2,356 | -49 | -2% | 507,900 |
2018/08/14 | 2,353 | 2,409 | 2,344 | 2,405 | +56 | +2.4% | 613,300 |
2018/08/13 | 2,381 | 2,392 | 2,332 | 2,349 | -54 | -2.2% | 672,600 |
2018/08/10 | 2,433 | 2,438 | 2,397 | 2,403 | -18 | -0.7% | 487,300 |
2018/08/09 | 2,420 | 2,426 | 2,397 | 2,421 | -18 | -0.7% | 445,900 |
2018/08/08 | 2,432 | 2,467 | 2,431 | 2,439 | +11 | +0.5% | 484,100 |
2018/08/07 | 2,413 | 2,429 | 2,387 | 2,428 | +21 | +0.9% | 416,000 |
2018/08/06 | 2,410 | 2,429 | 2,403 | 2,407 | +2 | +0.1% | 479,700 |
2018/08/03 | 2,393 | 2,406 | 2,380 | 2,405 | -1 | ±0% | 701,500 |
2018/08/02 | 2,441 | 2,459 | 2,406 | 2,406 | -36 | -1.5% | 530,800 |
2018/08/01 | 2,453 | 2,475 | 2,439 | 2,442 | +7 | +0.3% | 844,600 |
2018/07/31 | 2,439 | 2,460 | 2,417 | 2,435 | -4 | -0.2% | 936,900 |
2018/07/30 | 2,486 | 2,486 | 2,427 | 2,439 | -26 | -1.1% | 654,000 |
2018/07/27 | 2,450 | 2,472 | 2,399 | 2,465 | +5 | +0.2% | 971,900 |
2018/07/26 | 2,470 | 2,486 | 2,452 | 2,460 | +14 | +0.6% | 653,100 |
2018/07/25 | 2,456 | 2,483 | 2,439 | 2,446 | +16 | +0.7% | 517,900 |
2018/07/24 | 2,410 | 2,442 | 2,408 | 2,430 | +37 | +1.5% | 395,800 |
2018/07/23 | 2,386 | 2,404 | 2,376 | 2,393 | -6 | -0.3% | 398,100 |
2018/07/20 | 2,410 | 2,427 | 2,386 | 2,399 | -5 | -0.2% | 330,600 |
2018/07/19 | 2,420 | 2,436 | 2,400 | 2,404 | -11 | -0.5% | 402,300 |
2018/07/18 | 2,435 | 2,458 | 2,415 | 2,415 | +9 | +0.4% | 412,800 |
2018/07/17 | 2,390 | 2,422 | 2,390 | 2,406 | +25 | +1% | 466,600 |
2018/07/13 | 2,395 | 2,408 | 2,375 | 2,381 | +9 | +0.4% | 492,200 |
2018/07/12 | 2,364 | 2,387 | 2,356 | 2,372 | +6 | +0.3% | 366,400 |
2018/07/11 | 2,367 | 2,382 | 2,342 | 2,366 | -29 | -1.2% | 529,400 |
2018/07/10 | 2,421 | 2,438 | 2,395 | 2,395 | -19 | -0.8% | 519,900 |
2018/07/09 | 2,401 | 2,424 | 2,363 | 2,414 | +17 | +0.7% | 585,400 |
2018/07/06 | 2,424 | 2,442 | 2,382 | 2,397 | +7 | +0.3% | 468,700 |
2018/07/05 | 2,406 | 2,409 | 2,382 | 2,390 | -30 | -1.2% | 306,300 |
2018/07/04 | 2,378 | 2,431 | 2,377 | 2,420 | +24 | +1% | 352,100 |
2018/07/03 | 2,421 | 2,428 | 2,382 | 2,396 | -35 | -1.4% | 682,600 |
2018/07/02 | 2,464 | 2,514 | 2,426 | 2,431 | -27 | -1.1% | 644,300 |
2018/06/29 | 2,468 | 2,473 | 2,436 | 2,458 | ±0 | ±0% | 575,800 |
2018/06/28 | 2,479 | 2,496 | 2,443 | 2,458 | -9 | -0.4% | 786,200 |
2018/06/27 | 2,476 | 2,476 | 2,446 | 2,467 | -9 | -0.4% | 317,600 |
2018/06/26 | 2,442 | 2,477 | 2,416 | 2,476 | +10 | +0.4% | 516,100 |
2018/06/25 | 2,502 | 2,505 | 2,462 | 2,466 | -36 | -1.4% | 337,200 |
2018/06/22 | 2,499 | 2,507 | 2,479 | 2,502 | -12 | -0.5% | 382,300 |
2018/06/21 | 2,503 | 2,522 | 2,494 | 2,514 | +6 | +0.2% | 372,700 |
2018/06/20 | 2,502 | 2,517 | 2,462 | 2,508 | +17 | +0.7% | 363,900 |
2018/06/19 | 2,516 | 2,516 | 2,480 | 2,491 | -31 | -1.2% | 510,200 |
2018/06/18 | 2,533 | 2,540 | 2,505 | 2,522 | -26 | -1% | 276,100 |
2018/06/15 | 2,576 | 2,581 | 2,523 | 2,548 | +6 | +0.2% | 494,300 |
2018/06/14 | 2,546 | 2,552 | 2,536 | 2,542 | -19 | -0.7% | 520,300 |
2018/06/13 | 2,532 | 2,572 | 2,530 | 2,561 | +32 | +1.3% | 413,800 |
2018/06/12 | 2,525 | 2,539 | 2,510 | 2,529 | +23 | +0.9% | 414,100 |
2018/06/11 | 2,509 | 2,517 | 2,490 | 2,506 | -5 | -0.2% | 535,700 |
1601~
1650
件表示中 / 3659件
類似銘柄と比較する
現在ご覧いただいている「野村不HD」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
野村不HD | 420,600円 | +3.4% | +3.8% | 4.04% | 10.03倍 | 0.98倍 |
|
総合不動産大手。主力のマンション開発、分譲に加え、自社ブランドの賃貸ビルやホテルも展開 |
ヒューリック | 139,700円 | +9.9% | +6.3% | 4.08% | 9.85倍 | 1.27倍 |
|
旧富士銀行の銀行店舗ビル管理から出発。都区内の駅近接ビル中心に好物件所有、物件多角化へ |
大東建 | 1,529,500円 | +5.7% | +13.1% | 4.12% | 12.06倍 | 2.26倍 |
|
賃貸住宅の建築請負から一括借り上げで圧倒的な存在感。賃貸仲介も首位。配当性向5割メド |
東急不HD | 97,000円 | +3.4% | +10.5% | 3.51% | 9.36倍 | 0.88倍 |
|
東急系の総合不動産大手。ビル賃貸が利益柱。リゾート開発や再エネ、老健施設など業容多彩 |
オープンハウス | 565,000円 | +0.3% | +2.3% | 2.97% | 7.97倍 | 1.39倍 |
|
都内23区など都心部の狭小戸建て住宅に強み。仕入れから建築まで一貫。22年1月持株会社化 |
市場注目の銘柄
チャート関連のコラム