ＪＰＭＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,013 | 1,017 | 1,009 | 1,012 | -2 | -0.2% | 26,800 |
| 2023/01/24 | 1,012 | 1,014 | 1,007 | 1,014 | +3 | +0.3% | 23,800 |
| 2023/01/23 | 1,013 | 1,014 | 1,008 | 1,011 | +2 | +0.2% | 9,400 |
| 2023/01/20 | 1,015 | 1,018 | 1,008 | 1,009 | -1 | -0.1% | 26,500 |
| 2023/01/19 | 1,017 | 1,017 | 1,008 | 1,010 | -3 | -0.3% | 14,800 |
| 2023/01/18 | 1,018 | 1,019 | 1,005 | 1,013 | -6 | -0.6% | 48,000 |
| 2023/01/17 | 1,002 | 1,020 | 1,001 | 1,019 | +21 | +2.1% | 50,400 |
| 2023/01/16 | 998 | 1,001 | 993 | 998 | -1 | -0.1% | 9,600 |
| 2023/01/13 | 1,000 | 1,000 | 996 | 999 | +2 | +0.2% | 11,000 |
| 2023/01/12 | 1,004 | 1,004 | 991 | 997 | -1 | -0.1% | 9,500 |
| 2023/01/11 | 990 | 1,002 | 990 | 998 | +7 | +0.7% | 17,700 |
| 2023/01/10 | 998 | 1,001 | 991 | 991 | -3 | -0.3% | 10,000 |
| 2023/01/06 | 995 | 995 | 992 | 994 | -2 | -0.2% | 9,900 |
| 2023/01/05 | 1,005 | 1,005 | 996 | 996 | -4 | -0.4% | 10,100 |
| 2023/01/04 | 1,001 | 1,002 | 991 | 1,000 | +2 | +0.2% | 53,300 |
| 2022/12/30 | 1,006 | 1,006 | 998 | 998 | -3 | -0.3% | 18,700 |
| 2022/12/29 | 1,006 | 1,006 | 998 | 1,001 | -14 | -1.4% | 27,900 |
| 2022/12/28 | 1,013 | 1,017 | 1,007 | 1,015 | -3 | -0.3% | 45,800 |
| 2022/12/27 | 1,018 | 1,023 | 1,015 | 1,018 | +2 | +0.2% | 10,700 |
| 2022/12/26 | 1,017 | 1,022 | 1,015 | 1,016 | -4 | -0.4% | 9,800 |
| 2022/12/23 | 1,019 | 1,023 | 1,015 | 1,020 | +1 | +0.1% | 23,000 |
| 2022/12/22 | 1,006 | 1,019 | 1,006 | 1,019 | +13 | +1.3% | 14,000 |
| 2022/12/21 | 1,007 | 1,038 | 1,006 | 1,006 | -4 | -0.4% | 21,200 |
| 2022/12/20 | 1,030 | 1,032 | 1,008 | 1,010 | -20 | -1.9% | 28,600 |
| 2022/12/19 | 1,030 | 1,036 | 1,030 | 1,030 | -9 | -0.9% | 10,000 |
| 2022/12/16 | 1,024 | 1,050 | 1,023 | 1,039 | +18 | +1.8% | 57,500 |
| 2022/12/15 | 1,018 | 1,025 | 1,018 | 1,021 | -5 | -0.5% | 8,800 |
| 2022/12/14 | 1,015 | 1,026 | 1,015 | 1,026 | +11 | +1.1% | 5,800 |
| 2022/12/13 | 1,023 | 1,024 | 1,015 | 1,015 | -7 | -0.7% | 13,500 |
| 2022/12/12 | 1,023 | 1,025 | 1,019 | 1,022 | -1 | -0.1% | 6,300 |
| 2022/12/09 | 1,012 | 1,025 | 1,012 | 1,023 | +5 | +0.5% | 15,000 |
| 2022/12/08 | 1,015 | 1,024 | 1,010 | 1,018 | ±0 | ±0% | 12,600 |
| 2022/12/07 | 1,014 | 1,024 | 1,014 | 1,018 | +3 | +0.3% | 11,500 |
| 2022/12/06 | 1,022 | 1,022 | 1,014 | 1,015 | -8 | -0.8% | 10,200 |
| 2022/12/05 | 1,026 | 1,029 | 1,016 | 1,023 | ±0 | ±0% | 18,000 |
| 2022/12/02 | 1,035 | 1,035 | 1,022 | 1,023 | -16 | -1.5% | 29,400 |
| 2022/12/01 | 1,045 | 1,051 | 1,039 | 1,039 | -7 | -0.7% | 16,700 |
| 2022/11/30 | 1,054 | 1,055 | 1,043 | 1,046 | -8 | -0.8% | 16,700 |
| 2022/11/29 | 1,040 | 1,055 | 1,038 | 1,054 | +7 | +0.7% | 35,600 |
| 2022/11/28 | 1,050 | 1,050 | 1,043 | 1,047 | -3 | -0.3% | 20,200 |
| 2022/11/25 | 1,050 | 1,051 | 1,046 | 1,050 | +2 | +0.2% | 28,100 |
| 2022/11/24 | 1,044 | 1,048 | 1,042 | 1,048 | +4 | +0.4% | 24,700 |
| 2022/11/22 | 1,036 | 1,047 | 1,036 | 1,044 | +2 | +0.2% | 25,900 |
| 2022/11/21 | 1,036 | 1,043 | 1,036 | 1,042 | +10 | +1% | 14,000 |
| 2022/11/18 | 1,037 | 1,037 | 1,028 | 1,032 | -1 | -0.1% | 25,300 |
| 2022/11/17 | 1,020 | 1,035 | 1,015 | 1,033 | +16 | +1.6% | 42,700 |
| 2022/11/16 | 1,017 | 1,023 | 1,012 | 1,017 | -3 | -0.3% | 11,300 |
| 2022/11/15 | 1,025 | 1,026 | 1,015 | 1,020 | +6 | +0.6% | 15,700 |
| 2022/11/14 | 1,020 | 1,022 | 1,010 | 1,014 | -5 | -0.5% | 10,200 |
| 2022/11/11 | 1,019 | 1,021 | 1,012 | 1,019 | +10 | +1% | 15,000 |
451～
500
件表示中 / 2922件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＭＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＭＣ | 117,900円 | +5.3% | +4.5% | 4.66% | 10.89倍 | 2.28倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| スターマイカＨＤ | 67,400円 | +10.8% | +4.6% | 3.41% | 7.97倍 | 0.91倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| クリアル | 384,500円 | +107.2% | +32.8% | 0.00% | 26.94倍 | 5.08倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| グロバルリン | 262,500円 | +55.1% | +17.4% | 4.95% | 6.27倍 | 2.41倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
市場注目の銘柄
チャート関連のコラム
