ＪＰＭＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/25 | 1,023 | 1,024 | 999 | 999 | -6 | -0.6% | 32,300 |
| 2022/05/24 | 999 | 1,007 | 998 | 1,005 | +3 | +0.3% | 19,000 |
| 2022/05/23 | 1,007 | 1,007 | 994 | 1,002 | +9 | +0.9% | 16,300 |
| 2022/05/20 | 990 | 996 | 988 | 993 | +3 | +0.3% | 21,700 |
| 2022/05/19 | 992 | 998 | 989 | 990 | -12 | -1.2% | 21,200 |
| 2022/05/18 | 1,003 | 1,005 | 994 | 1,002 | -1 | -0.1% | 10,600 |
| 2022/05/17 | 1,028 | 1,028 | 1,003 | 1,003 | +15 | +1.5% | 42,500 |
| 2022/05/16 | 993 | 1,000 | 973 | 988 | +4 | +0.4% | 35,800 |
| 2022/05/13 | 971 | 991 | 971 | 984 | +1 | +0.1% | 29,300 |
| 2022/05/12 | 982 | 987 | 975 | 983 | +2 | +0.2% | 19,500 |
| 2022/05/11 | 984 | 987 | 979 | 981 | -7 | -0.7% | 18,500 |
| 2022/05/10 | 987 | 998 | 984 | 988 | -3 | -0.3% | 14,300 |
| 2022/05/09 | 993 | 996 | 987 | 991 | -2 | -0.2% | 18,100 |
| 2022/05/06 | 998 | 998 | 987 | 993 | +1 | +0.1% | 10,800 |
| 2022/05/02 | 992 | 1,005 | 990 | 992 | -4 | -0.4% | 23,100 |
| 2022/04/28 | 991 | 996 | 982 | 996 | +12 | +1.2% | 14,700 |
| 2022/04/27 | 974 | 985 | 966 | 984 | +5 | +0.5% | 48,300 |
| 2022/04/26 | 982 | 985 | 975 | 979 | +5 | +0.5% | 18,600 |
| 2022/04/25 | 981 | 981 | 969 | 974 | -20 | -2% | 47,300 |
| 2022/04/22 | 996 | 996 | 989 | 994 | -10 | -1% | 18,400 |
| 2022/04/21 | 1,010 | 1,019 | 998 | 1,004 | -6 | -0.6% | 25,700 |
| 2022/04/20 | 990 | 1,022 | 987 | 1,010 | +23 | +2.3% | 79,000 |
| 2022/04/19 | 990 | 993 | 985 | 987 | +2 | +0.2% | 64,300 |
| 2022/04/18 | 992 | 994 | 981 | 985 | -18 | -1.8% | 36,000 |
| 2022/04/15 | 1,000 | 1,003 | 994 | 1,003 | +5 | +0.5% | 9,000 |
| 2022/04/14 | 1,006 | 1,006 | 994 | 998 | ±0 | ±0% | 18,000 |
| 2022/04/13 | 998 | 1,001 | 993 | 998 | +1 | +0.1% | 30,600 |
| 2022/04/12 | 1,003 | 1,007 | 995 | 997 | -9 | -0.9% | 25,500 |
| 2022/04/11 | 1,014 | 1,014 | 995 | 1,006 | -8 | -0.8% | 19,300 |
| 2022/04/08 | 1,015 | 1,023 | 1,002 | 1,014 | -1 | -0.1% | 19,900 |
| 2022/04/07 | 1,026 | 1,026 | 1,012 | 1,015 | -19 | -1.8% | 28,400 |
| 2022/04/06 | 1,033 | 1,039 | 1,030 | 1,034 | -3 | -0.3% | 16,000 |
| 2022/04/05 | 1,044 | 1,044 | 1,032 | 1,037 | +2 | +0.2% | 12,300 |
| 2022/04/04 | 1,040 | 1,045 | 1,033 | 1,035 | +3 | +0.3% | 18,200 |
| 2022/04/01 | 1,021 | 1,034 | 1,016 | 1,032 | +5 | +0.5% | 17,300 |
| 2022/03/31 | 1,028 | 1,033 | 1,019 | 1,027 | -8 | -0.8% | 23,300 |
| 2022/03/30 | 1,018 | 1,035 | 1,014 | 1,035 | +17 | +1.7% | 36,500 |
| 2022/03/29 | 1,012 | 1,018 | 1,004 | 1,018 | +1 | +0.1% | 30,500 |
| 2022/03/28 | 1,019 | 1,019 | 998 | 1,017 | -9 | -0.9% | 53,600 |
| 2022/03/25 | 1,062 | 1,062 | 1,010 | 1,026 | -28 | -2.7% | 58,800 |
| 2022/03/24 | 1,062 | 1,062 | 1,039 | 1,054 | -9 | -0.8% | 17,900 |
| 2022/03/23 | 1,056 | 1,067 | 1,053 | 1,063 | +17 | +1.6% | 36,500 |
| 2022/03/22 | 1,039 | 1,055 | 1,039 | 1,046 | +8 | +0.8% | 42,500 |
| 2022/03/18 | 1,030 | 1,042 | 1,030 | 1,038 | +8 | +0.8% | 28,200 |
| 2022/03/17 | 1,017 | 1,033 | 1,017 | 1,030 | +17 | +1.7% | 21,300 |
| 2022/03/16 | 1,015 | 1,020 | 1,007 | 1,013 | -2 | -0.2% | 19,200 |
| 2022/03/15 | 1,008 | 1,019 | 1,007 | 1,015 | +7 | +0.7% | 15,800 |
| 2022/03/14 | 1,001 | 1,014 | 1,001 | 1,008 | +8 | +0.8% | 14,100 |
| 2022/03/11 | 992 | 1,014 | 992 | 1,000 | -17 | -1.7% | 25,100 |
| 2022/03/10 | 1,004 | 1,018 | 1,001 | 1,017 | +35 | +3.6% | 20,400 |
601～
650
件表示中 / 2907件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＭＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＭＣ | 113,500円 | +5.3% | +4.5% | 4.85% | 10.63倍 | 2.22倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| 明和地所 | 97,300円 | +10.9% | -9.8% | 4.11% | 9.12倍 | 0.71倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| スターマイカＨＤ | 63,900円 | +10.8% | +4.6% | 3.29% | 7.63倍 | 0.87倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| ウェルス | 108,600円 | -19.0% | +17.5% | 1.75% | 10.41倍 | 1.12倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 104,400円 | +3.6% | +15.7% | 4.31% | 7.87倍 | 1.20倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
市場注目の銘柄
チャート関連のコラム
