ＪＰＭＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 994 | 1,007 | 982 | 982 | -10 | -1% | 32,600 |
| 2022/03/08 | 991 | 1,002 | 983 | 992 | -15 | -1.5% | 43,900 |
| 2022/03/07 | 1,018 | 1,019 | 999 | 1,007 | -12 | -1.2% | 41,400 |
| 2022/03/04 | 1,026 | 1,031 | 1,018 | 1,019 | -5 | -0.5% | 18,300 |
| 2022/03/03 | 1,036 | 1,039 | 1,023 | 1,024 | -4 | -0.4% | 15,900 |
| 2022/03/02 | 1,024 | 1,050 | 1,012 | 1,028 | -5 | -0.5% | 64,800 |
| 2022/03/01 | 1,039 | 1,041 | 1,027 | 1,033 | -4 | -0.4% | 25,000 |
| 2022/02/28 | 1,015 | 1,037 | 1,015 | 1,037 | +22 | +2.2% | 45,500 |
| 2022/02/25 | 1,024 | 1,024 | 1,007 | 1,015 | +9 | +0.9% | 22,900 |
| 2022/02/24 | 1,000 | 1,008 | 992 | 1,006 | +7 | +0.7% | 26,700 |
| 2022/02/22 | 1,012 | 1,014 | 996 | 999 | -23 | -2.3% | 32,500 |
| 2022/02/21 | 1,013 | 1,024 | 1,004 | 1,022 | -1 | -0.1% | 25,500 |
| 2022/02/18 | 1,016 | 1,035 | 1,012 | 1,023 | -9 | -0.9% | 57,600 |
| 2022/02/17 | 1,010 | 1,032 | 1,003 | 1,032 | +9 | +0.9% | 38,500 |
| 2022/02/16 | 1,039 | 1,040 | 1,010 | 1,023 | +4 | +0.4% | 33,100 |
| 2022/02/15 | 1,000 | 1,032 | 995 | 1,019 | +28 | +2.8% | 85,300 |
| 2022/02/14 | 975 | 994 | 972 | 991 | +5 | +0.5% | 51,800 |
| 2022/02/10 | 979 | 990 | 979 | 986 | +9 | +0.9% | 41,300 |
| 2022/02/09 | 977 | 977 | 967 | 977 | +7 | +0.7% | 13,800 |
| 2022/02/08 | 974 | 981 | 970 | 970 | -4 | -0.4% | 8,200 |
| 2022/02/07 | 983 | 984 | 974 | 974 | -5 | -0.5% | 20,700 |
| 2022/02/04 | 966 | 986 | 963 | 979 | +13 | +1.3% | 41,400 |
| 2022/02/03 | 968 | 976 | 965 | 966 | -8 | -0.8% | 23,800 |
| 2022/02/02 | 974 | 980 | 971 | 974 | ±0 | ±0% | 21,300 |
| 2022/02/01 | 978 | 983 | 964 | 974 | -1 | -0.1% | 49,500 |
| 2022/01/31 | 958 | 975 | 954 | 975 | +28 | +3% | 48,300 |
| 2022/01/28 | 936 | 948 | 926 | 947 | +20 | +2.2% | 40,300 |
| 2022/01/27 | 942 | 951 | 918 | 927 | -19 | -2% | 111,600 |
| 2022/01/26 | 956 | 959 | 945 | 946 | -10 | -1% | 14,100 |
| 2022/01/25 | 984 | 984 | 944 | 956 | -15 | -1.5% | 54,800 |
| 2022/01/24 | 950 | 973 | 950 | 971 | +11 | +1.1% | 23,000 |
| 2022/01/21 | 951 | 960 | 918 | 960 | +9 | +0.9% | 52,000 |
| 2022/01/20 | 952 | 969 | 943 | 951 | +5 | +0.5% | 52,100 |
| 2022/01/19 | 972 | 976 | 941 | 946 | -28 | -2.9% | 72,500 |
| 2022/01/18 | 967 | 980 | 967 | 974 | +8 | +0.8% | 21,500 |
| 2022/01/17 | 977 | 978 | 966 | 966 | -12 | -1.2% | 32,800 |
| 2022/01/14 | 981 | 981 | 966 | 978 | -2 | -0.2% | 28,000 |
| 2022/01/13 | 990 | 990 | 980 | 980 | -10 | -1% | 19,700 |
| 2022/01/12 | 984 | 993 | 984 | 990 | +7 | +0.7% | 31,900 |
| 2022/01/11 | 980 | 984 | 971 | 983 | +5 | +0.5% | 35,700 |
| 2022/01/07 | 985 | 997 | 978 | 978 | -6 | -0.6% | 49,000 |
| 2022/01/06 | 999 | 1,006 | 984 | 984 | -30 | -3% | 47,800 |
| 2022/01/05 | 1,010 | 1,014 | 1,003 | 1,014 | +5 | +0.5% | 27,000 |
| 2022/01/04 | 1,000 | 1,010 | 996 | 1,009 | +7 | +0.7% | 33,800 |
| 2021/12/30 | 1,005 | 1,006 | 997 | 1,002 | -3 | -0.3% | 18,000 |
| 2021/12/29 | 995 | 1,005 | 993 | 1,005 | -15 | -1.5% | 34,800 |
| 2021/12/28 | 1,005 | 1,031 | 998 | 1,020 | +30 | +3% | 101,700 |
| 2021/12/27 | 998 | 998 | 990 | 990 | -9 | -0.9% | 53,500 |
| 2021/12/24 | 1,010 | 1,010 | 999 | 999 | -7 | -0.7% | 35,200 |
| 2021/12/23 | 1,001 | 1,008 | 999 | 1,006 | +10 | +1% | 43,800 |
651～
700
件表示中 / 2907件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＭＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＭＣ | 113,300円 | +5.3% | +4.5% | 4.85% | 10.61倍 | 2.22倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| 明和地所 | 97,400円 | +10.9% | -9.8% | 4.11% | 9.13倍 | 0.71倍 |
|
マンション中堅。東京、神奈川地盤に札幌、名古屋、福岡に展開。「クリオ」ブランドが主軸 |
| スターマイカＨＤ | 64,000円 | +10.8% | +4.6% | 3.28% | 7.64倍 | 0.87倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| ウェルス | 108,700円 | -19.0% | +17.5% | 1.75% | 10.42倍 | 1.12倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| ＡｎｄＤｏＨＬＤ | 104,400円 | +3.6% | +15.7% | 4.31% | 7.87倍 | 1.20倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
市場注目の銘柄
チャート関連のコラム
