ＪＰＭＣの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,260 | 1,260 | 1,216 | 1,216 | -53 | -4.2% | 37,600 |
| 2021/08/18 | 1,271 | 1,278 | 1,264 | 1,269 | ±0 | ±0% | 28,800 |
| 2021/08/17 | 1,278 | 1,293 | 1,269 | 1,269 | -12 | -0.9% | 28,700 |
| 2021/08/16 | 1,297 | 1,297 | 1,267 | 1,281 | -16 | -1.2% | 75,500 |
| 2021/08/13 | 1,307 | 1,307 | 1,286 | 1,297 | -13 | -1% | 24,400 |
| 2021/08/12 | 1,303 | 1,310 | 1,295 | 1,310 | +7 | +0.5% | 20,900 |
| 2021/08/11 | 1,283 | 1,307 | 1,276 | 1,303 | +7 | +0.5% | 35,300 |
| 2021/08/10 | 1,307 | 1,319 | 1,289 | 1,296 | +1 | +0.1% | 36,400 |
| 2021/08/06 | 1,285 | 1,308 | 1,274 | 1,295 | +10 | +0.8% | 61,800 |
| 2021/08/05 | 1,273 | 1,292 | 1,271 | 1,285 | +10 | +0.8% | 33,600 |
| 2021/08/04 | 1,271 | 1,282 | 1,268 | 1,275 | +11 | +0.9% | 24,100 |
| 2021/08/03 | 1,290 | 1,291 | 1,258 | 1,264 | -25 | -1.9% | 36,200 |
| 2021/08/02 | 1,284 | 1,296 | 1,277 | 1,289 | +5 | +0.4% | 23,200 |
| 2021/07/30 | 1,312 | 1,312 | 1,282 | 1,284 | -27 | -2.1% | 18,200 |
| 2021/07/29 | 1,309 | 1,320 | 1,285 | 1,311 | +5 | +0.4% | 108,600 |
| 2021/07/28 | 1,315 | 1,317 | 1,302 | 1,306 | -21 | -1.6% | 20,000 |
| 2021/07/27 | 1,310 | 1,332 | 1,303 | 1,327 | +23 | +1.8% | 30,700 |
| 2021/07/26 | 1,290 | 1,304 | 1,288 | 1,304 | +7 | +0.5% | 41,700 |
| 2021/07/21 | 1,304 | 1,308 | 1,283 | 1,297 | +6 | +0.5% | 46,400 |
| 2021/07/20 | 1,275 | 1,297 | 1,272 | 1,291 | +9 | +0.7% | 39,200 |
| 2021/07/19 | 1,308 | 1,308 | 1,273 | 1,282 | -28 | -2.1% | 38,700 |
| 2021/07/16 | 1,302 | 1,318 | 1,297 | 1,310 | +4 | +0.3% | 39,200 |
| 2021/07/15 | 1,301 | 1,326 | 1,285 | 1,306 | -2 | -0.2% | 37,600 |
| 2021/07/14 | 1,342 | 1,342 | 1,306 | 1,308 | -38 | -2.8% | 26,500 |
| 2021/07/13 | 1,314 | 1,360 | 1,307 | 1,346 | +46 | +3.5% | 82,800 |
| 2021/07/12 | 1,279 | 1,300 | 1,269 | 1,300 | +38 | +3% | 32,700 |
| 2021/07/09 | 1,258 | 1,265 | 1,236 | 1,262 | ±0 | ±0% | 72,800 |
| 2021/07/08 | 1,260 | 1,275 | 1,246 | 1,262 | -9 | -0.7% | 49,100 |
| 2021/07/07 | 1,271 | 1,276 | 1,261 | 1,271 | -9 | -0.7% | 30,500 |
| 2021/07/06 | 1,286 | 1,292 | 1,264 | 1,280 | -4 | -0.3% | 31,600 |
| 2021/07/05 | 1,314 | 1,326 | 1,284 | 1,284 | -40 | -3% | 25,100 |
| 2021/07/02 | 1,310 | 1,325 | 1,297 | 1,324 | +21 | +1.6% | 40,200 |
| 2021/07/01 | 1,320 | 1,320 | 1,302 | 1,303 | -14 | -1.1% | 35,300 |
| 2021/06/30 | 1,320 | 1,326 | 1,310 | 1,317 | -4 | -0.3% | 20,500 |
| 2021/06/29 | 1,314 | 1,329 | 1,305 | 1,321 | -17 | -1.3% | 43,300 |
| 2021/06/28 | 1,328 | 1,345 | 1,316 | 1,338 | +9 | +0.7% | 45,900 |
| 2021/06/25 | 1,348 | 1,348 | 1,318 | 1,329 | -6 | -0.4% | 30,600 |
| 2021/06/24 | 1,339 | 1,343 | 1,333 | 1,335 | -11 | -0.8% | 36,500 |
| 2021/06/23 | 1,343 | 1,350 | 1,325 | 1,346 | +19 | +1.4% | 51,300 |
| 2021/06/22 | 1,333 | 1,333 | 1,322 | 1,327 | +22 | +1.7% | 16,900 |
| 2021/06/21 | 1,321 | 1,329 | 1,305 | 1,305 | -36 | -2.7% | 32,500 |
| 2021/06/18 | 1,345 | 1,353 | 1,328 | 1,341 | +1 | +0.1% | 40,500 |
| 2021/06/17 | 1,326 | 1,344 | 1,317 | 1,340 | +11 | +0.8% | 28,600 |
| 2021/06/16 | 1,310 | 1,335 | 1,307 | 1,329 | +25 | +1.9% | 26,300 |
| 2021/06/15 | 1,320 | 1,322 | 1,303 | 1,304 | -15 | -1.1% | 17,800 |
| 2021/06/14 | 1,321 | 1,330 | 1,312 | 1,319 | ±0 | ±0% | 27,100 |
| 2021/06/11 | 1,314 | 1,333 | 1,314 | 1,319 | +3 | +0.2% | 41,100 |
| 2021/06/10 | 1,330 | 1,330 | 1,300 | 1,316 | -21 | -1.6% | 26,700 |
| 2021/06/09 | 1,348 | 1,348 | 1,333 | 1,337 | -7 | -0.5% | 30,600 |
| 2021/06/08 | 1,345 | 1,348 | 1,335 | 1,344 | +2 | +0.1% | 31,100 |
801～
850
件表示中 / 2922件
類似銘柄と比較する
現在ご覧いただいている「ＪＰＭＣ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＰＭＣ | 117,900円 | +5.3% | +4.5% | 4.66% | 10.89倍 | 2.28倍 |
|
賃貸住宅の一括借り上げ専業。物件の建築や管理は提携加盟会社が行う。地方中心に全国展開 |
| スターマイカＨＤ | 67,400円 | +10.8% | +4.6% | 3.41% | 7.97倍 | 0.91倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| クリアル | 384,500円 | +107.2% | +32.8% | 0.00% | 26.94倍 | 5.08倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| グロバルリン | 262,500円 | +55.1% | +17.4% | 4.95% | 6.27倍 | 2.41倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| ウェルス | 106,900円 | -19.0% | +17.5% | 1.78% | 10.25倍 | 1.15倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
市場注目の銘柄
チャート関連のコラム
