帝国繊維の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,648 | 1,674 | 1,645 | 1,658 | +21 | +1.3% | 40,000 |
| 2016/11/30 | 1,647 | 1,652 | 1,637 | 1,637 | -2 | -0.1% | 54,900 |
| 2016/11/29 | 1,655 | 1,657 | 1,633 | 1,639 | -16 | -1% | 28,200 |
| 2016/11/28 | 1,655 | 1,658 | 1,647 | 1,655 | -2 | -0.1% | 31,200 |
| 2016/11/25 | 1,645 | 1,658 | 1,645 | 1,657 | +10 | +0.6% | 22,700 |
| 2016/11/24 | 1,640 | 1,650 | 1,639 | 1,647 | +9 | +0.5% | 18,400 |
| 2016/11/22 | 1,637 | 1,640 | 1,624 | 1,638 | +1 | +0.1% | 22,400 |
| 2016/11/21 | 1,612 | 1,639 | 1,611 | 1,637 | +31 | +1.9% | 21,600 |
| 2016/11/18 | 1,601 | 1,610 | 1,592 | 1,606 | +9 | +0.6% | 23,800 |
| 2016/11/17 | 1,595 | 1,600 | 1,584 | 1,597 | -3 | -0.2% | 13,400 |
| 2016/11/16 | 1,599 | 1,600 | 1,591 | 1,600 | +10 | +0.6% | 19,900 |
| 2016/11/15 | 1,587 | 1,590 | 1,581 | 1,590 | +8 | +0.5% | 11,800 |
| 2016/11/14 | 1,575 | 1,587 | 1,567 | 1,582 | +34 | +2.2% | 21,500 |
| 2016/11/11 | 1,565 | 1,575 | 1,523 | 1,548 | -2 | -0.1% | 27,700 |
| 2016/11/10 | 1,540 | 1,550 | 1,509 | 1,550 | +107 | +7.4% | 28,800 |
| 2016/11/09 | 1,538 | 1,538 | 1,414 | 1,443 | -80 | -5.3% | 34,800 |
| 2016/11/08 | 1,529 | 1,531 | 1,518 | 1,523 | -5 | -0.3% | 12,200 |
| 2016/11/07 | 1,527 | 1,534 | 1,522 | 1,528 | +1 | +0.1% | 12,200 |
| 2016/11/04 | 1,547 | 1,547 | 1,513 | 1,527 | -28 | -1.8% | 14,000 |
| 2016/11/02 | 1,557 | 1,563 | 1,553 | 1,555 | -14 | -0.9% | 22,300 |
| 2016/11/01 | 1,556 | 1,570 | 1,545 | 1,569 | +9 | +0.6% | 12,500 |
| 2016/10/31 | 1,570 | 1,576 | 1,554 | 1,560 | -16 | -1% | 19,300 |
| 2016/10/28 | 1,560 | 1,578 | 1,540 | 1,576 | +36 | +2.3% | 34,000 |
| 2016/10/27 | 1,544 | 1,548 | 1,529 | 1,540 | -5 | -0.3% | 15,800 |
| 2016/10/26 | 1,545 | 1,556 | 1,542 | 1,545 | -11 | -0.7% | 25,600 |
| 2016/10/25 | 1,563 | 1,569 | 1,548 | 1,556 | -7 | -0.4% | 27,500 |
| 2016/10/24 | 1,567 | 1,567 | 1,556 | 1,563 | -3 | -0.2% | 17,800 |
| 2016/10/21 | 1,583 | 1,583 | 1,559 | 1,566 | -13 | -0.8% | 20,300 |
| 2016/10/20 | 1,587 | 1,587 | 1,572 | 1,579 | -3 | -0.2% | 16,500 |
| 2016/10/19 | 1,583 | 1,589 | 1,575 | 1,582 | +3 | +0.2% | 7,600 |
| 2016/10/18 | 1,583 | 1,585 | 1,573 | 1,579 | -1 | -0.1% | 11,800 |
| 2016/10/17 | 1,579 | 1,590 | 1,574 | 1,580 | +5 | +0.3% | 11,800 |
| 2016/10/14 | 1,551 | 1,575 | 1,551 | 1,575 | +18 | +1.2% | 10,500 |
| 2016/10/13 | 1,568 | 1,575 | 1,540 | 1,557 | -8 | -0.5% | 21,200 |
| 2016/10/12 | 1,559 | 1,580 | 1,555 | 1,565 | -8 | -0.5% | 15,200 |
| 2016/10/11 | 1,570 | 1,577 | 1,566 | 1,573 | +13 | +0.8% | 6,600 |
| 2016/10/07 | 1,578 | 1,586 | 1,551 | 1,560 | -23 | -1.5% | 15,700 |
| 2016/10/06 | 1,572 | 1,590 | 1,570 | 1,583 | +11 | +0.7% | 23,000 |
| 2016/10/05 | 1,558 | 1,575 | 1,558 | 1,572 | +14 | +0.9% | 20,900 |
| 2016/10/04 | 1,565 | 1,565 | 1,535 | 1,558 | -7 | -0.4% | 20,600 |
| 2016/10/03 | 1,590 | 1,592 | 1,556 | 1,565 | -8 | -0.5% | 14,000 |
| 2016/09/30 | 1,560 | 1,590 | 1,553 | 1,573 | -4 | -0.3% | 19,100 |
| 2016/09/29 | 1,561 | 1,600 | 1,560 | 1,577 | +26 | +1.7% | 25,200 |
| 2016/09/28 | 1,539 | 1,554 | 1,513 | 1,551 | +17 | +1.1% | 25,400 |
| 2016/09/27 | 1,473 | 1,538 | 1,473 | 1,534 | +61 | +4.1% | 44,800 |
| 2016/09/26 | 1,459 | 1,480 | 1,458 | 1,473 | +29 | +2% | 20,900 |
| 2016/09/23 | 1,436 | 1,444 | 1,425 | 1,444 | +17 | +1.2% | 27,000 |
| 2016/09/21 | 1,386 | 1,430 | 1,366 | 1,427 | +47 | +3.4% | 28,800 |
| 2016/09/20 | 1,366 | 1,385 | 1,361 | 1,380 | +14 | +1% | 18,600 |
| 2016/09/16 | 1,370 | 1,378 | 1,361 | 1,366 | +13 | +1% | 12,600 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「帝繊維」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 帝繊維 | 255,600円 | +21.3% | +26.1% | 1.96% | 20.89倍 | 1.02倍 |
|
消防ホース最大手。１８８７年創業。亜麻から機能繊維、総合防災事業へ。特殊車両も。旧安田系 |
| オンワードＨＤ | 52,300円 | +10.7% | +20.5% | 4.59% | 8.60倍 | 0.87倍 |
|
アパレルメーカー大手。「２３区」「自由区」など、中高価格帯ブランド軸。百貨店向け中心に展開 |
| 片 倉 | 203,000円 | +1.8% | -9.2% | 2.46% | 21.84倍 | 0.85倍 |
|
１８７３年繊維で発祥。医薬品、機械も。賃貸・商業施設など不動産が柱。総還元性向３０％目安 |
| ＴＳＩ ＨＤ | 87,300円 | +3.0% | -33.5% | 2.18% | 15.56倍 | 0.66倍 |
|
アパレル大手。東京スタイルとサンエーが経営統合。ゴルフウェアや「ナノ・ユニバース」が主力 |
| ワールド | 193,200円 | +13.7% | - | 3.88% | 7.74倍 | 0.82倍 |
|
総合アパレル大手。ＳＣから百貨店内まで展開。「アンタイトル」他ブランド多数。１８年再上場 |
市場注目の銘柄
チャート関連のコラム
