ＢＥＥＮＯＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/13 | 1,400 | 1,410 | 1,340 | 1,340 | -70 | -5% | 7,200 |
| 2006/11/10 | 1,360 | 1,440 | 1,360 | 1,410 | ±0 | ±0% | 8,000 |
| 2006/11/09 | 1,410 | 1,420 | 1,380 | 1,410 | -20 | -1.4% | 6,000 |
| 2006/11/08 | 1,560 | 1,570 | 1,380 | 1,430 | -100 | -6.5% | 14,200 |
| 2006/11/07 | 1,440 | 1,620 | 1,440 | 1,530 | +110 | +7.7% | 45,300 |
| 2006/11/06 | 1,360 | 1,440 | 1,330 | 1,420 | -60 | -4.1% | 27,600 |
| 2006/11/02 | 1,590 | 1,590 | 1,460 | 1,480 | -110 | -6.9% | 6,900 |
| 2006/11/01 | 1,570 | 1,590 | 1,570 | 1,590 | ±0 | ±0% | 1,000 |
| 2006/10/31 | 1,580 | 1,590 | 1,570 | 1,590 | -20 | -1.2% | 1,700 |
| 2006/10/30 | 1,530 | 1,610 | 1,530 | 1,610 | ±0 | ±0% | 4,000 |
| 2006/10/27 | 1,680 | 1,680 | 1,600 | 1,610 | -50 | -3% | 3,000 |
| 2006/10/26 | 1,680 | 1,680 | 1,650 | 1,660 | +10 | +0.6% | 1,300 |
| 2006/10/25 | 1,690 | 1,690 | 1,640 | 1,650 | -50 | -2.9% | 6,300 |
| 2006/10/24 | 1,710 | 1,740 | 1,650 | 1,700 | +10 | +0.6% | 13,100 |
| 2006/10/23 | 1,620 | 1,690 | 1,590 | 1,690 | +10 | +0.6% | 11,100 |
| 2006/10/20 | 1,680 | 1,690 | 1,590 | 1,680 | ±0 | ±0% | 6,800 |
| 2006/10/19 | 1,710 | 1,720 | 1,660 | 1,680 | +30 | +1.8% | 7,000 |
| 2006/10/18 | 1,580 | 1,660 | 1,570 | 1,650 | +100 | +6.5% | 14,900 |
| 2006/10/17 | 1,610 | 1,610 | 1,540 | 1,550 | -50 | -3.1% | 8,500 |
| 2006/10/16 | 1,650 | 1,660 | 1,590 | 1,600 | -20 | -1.2% | 6,500 |
| 2006/10/13 | 1,620 | 1,640 | 1,580 | 1,620 | +90 | +5.9% | 6,800 |
| 2006/10/12 | 1,350 | 1,530 | 1,350 | 1,530 | +140 | +10.1% | 8,600 |
| 2006/10/11 | 1,470 | 1,470 | 1,380 | 1,390 | -110 | -7.3% | 12,000 |
| 2006/10/10 | 1,460 | 1,530 | 1,450 | 1,500 | -50 | -3.2% | 18,000 |
| 2006/10/06 | 1,600 | 1,630 | 1,540 | 1,550 | -50 | -3.1% | 5,200 |
| 2006/10/05 | 1,650 | 1,670 | 1,600 | 1,600 | -30 | -1.8% | 4,300 |
| 2006/10/04 | 1,700 | 1,750 | 1,630 | 1,630 | -50 | -3% | 7,600 |
| 2006/10/03 | 1,620 | 1,890 | 1,570 | 1,680 | +20 | +1.2% | 68,700 |
| 2006/10/02 | 1,680 | 1,680 | 1,610 | 1,660 | -10 | -0.6% | 5,400 |
| 2006/09/29 | 1,750 | 1,780 | 1,640 | 1,670 | -40 | -2.3% | 6,200 |
| 2006/09/28 | 1,620 | 1,710 | 1,570 | 1,710 | +90 | +5.6% | 11,100 |
| 2006/09/27 | 1,520 | 1,620 | 1,510 | 1,620 | +70 | +4.5% | 8,500 |
| 2006/09/26 | 1,580 | 1,580 | 1,520 | 1,550 | ±0 | ±0% | 2,900 |
| 2006/09/25 | 1,540 | 1,580 | 1,510 | 1,550 | -60 | -3.7% | 5,800 |
| 2006/09/22 | 1,600 | 1,630 | 1,530 | 1,610 | +20 | +1.3% | 15,200 |
| 2006/09/21 | 1,690 | 1,700 | 1,590 | 1,590 | -90 | -5.4% | 8,400 |
| 2006/09/20 | 1,720 | 1,720 | 1,620 | 1,680 | -60 | -3.4% | 7,100 |
| 2006/09/19 | 1,730 | 1,850 | 1,730 | 1,740 | -10 | -0.6% | 11,000 |
| 2006/09/15 | 1,730 | 1,780 | 1,710 | 1,750 | -40 | -2.2% | 3,200 |
| 2006/09/14 | 1,800 | 1,820 | 1,750 | 1,790 | -30 | -1.6% | 6,000 |
| 2006/09/13 | 1,900 | 1,930 | 1,810 | 1,820 | -110 | -5.7% | 16,600 |
| 2006/09/12 | 1,920 | 1,960 | 1,880 | 1,930 | -30 | -1.5% | 8,000 |
| 2006/09/11 | 1,980 | 2,000 | 1,940 | 1,960 | -30 | -1.5% | 11,600 |
| 2006/09/08 | 1,960 | 1,990 | 1,930 | 1,990 | -10 | -0.5% | 16,400 |
| 2006/09/07 | 1,950 | 2,020 | 1,950 | 2,000 | +40 | +2% | 23,900 |
| 2006/09/06 | 1,950 | 2,000 | 1,920 | 1,960 | +40 | +2.1% | 22,400 |
| 2006/09/05 | 1,880 | 1,930 | 1,880 | 1,920 | +50 | +2.7% | 15,400 |
| 2006/09/04 | 1,840 | 1,870 | 1,820 | 1,870 | +50 | +2.7% | 7,100 |
| 2006/09/01 | 1,770 | 1,820 | 1,770 | 1,820 | +20 | +1.1% | 3,200 |
| 2006/08/31 | 1,840 | 1,840 | 1,800 | 1,800 | -20 | -1.1% | 3,500 |
4501～
4550
件表示中 / 5077件
類似銘柄と比較する
現在ご覧いただいている「ＢＥＥＮＯＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＥＥＮＯＳ | 399,000円 | -27.7% | +17.1% | 0.00% | 27.79倍 | 3.61倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| ＪＭＨＤ | 214,700円 | +4.5% | +7.3% | 2.05% | 8.82倍 | 1.30倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
| 上新電 | 194,500円 | -0.9% | -51.5% | 5.14% | 13.23倍 | 0.49倍 |
|
関西地盤の家電量販大手。ＰＣや玩具、ソフトの専門店も展開。営業等でも地元色を全面訴求 |
| ギフトＨＤ | 264,900円 | +26.4% | +21.8% | 0.83% | 24.07倍 | 6.33倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| キャンドゥ | 313,000円 | +5.8% | +68.9% | 0.54% | 1252.00倍 | 4.86倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
市場注目の銘柄
チャート関連のコラム
