ＢＥＥＮＯＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 3,985 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 3,000 |
| 2025/07/03 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 6,600 |
| 2025/07/02 | 3,985 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 4,000 |
| 2025/07/01 | 3,985 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 13,900 |
| 2025/06/30 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 8,200 |
| 2025/06/27 | 3,980 | 3,985 | 3,980 | 3,980 | -5 | -0.1% | 50,700 |
| 2025/06/26 | 3,980 | 3,985 | 3,980 | 3,985 | +5 | +0.1% | 14,100 |
| 2025/06/25 | 3,990 | 3,990 | 3,980 | 3,980 | -10 | -0.3% | 700 |
| 2025/06/24 | 3,980 | 3,995 | 3,980 | 3,990 | +5 | +0.1% | 6,000 |
| 2025/06/23 | 3,980 | 3,990 | 3,980 | 3,985 | +5 | +0.1% | 6,700 |
| 2025/06/20 | 3,980 | 3,980 | 3,980 | 3,980 | ±0 | ±0% | 4,800 |
| 2025/06/19 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 4,300 |
| 2025/06/18 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 4,700 |
| 2025/06/17 | 3,980 | 3,980 | 3,980 | 3,980 | ±0 | ±0% | 7,600 |
| 2025/06/16 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 15,900 |
| 2025/06/13 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 20,500 |
| 2025/06/12 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 13,200 |
| 2025/06/11 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 6,200 |
| 2025/06/10 | 3,985 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 5,700 |
| 2025/06/09 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 8,700 |
| 2025/06/06 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 18,900 |
| 2025/06/05 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 10,800 |
| 2025/06/04 | 3,985 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 71,200 |
| 2025/06/03 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 14,400 |
| 2025/06/02 | 3,985 | 3,985 | 3,980 | 3,980 | -5 | -0.1% | 39,900 |
| 2025/05/30 | 3,980 | 3,985 | 3,980 | 3,985 | +5 | +0.1% | 16,400 |
| 2025/05/29 | 3,985 | 3,990 | 3,980 | 3,980 | -5 | -0.1% | 805,600 |
| 2025/05/28 | 3,990 | 4,005 | 3,985 | 3,985 | ±0 | ±0% | 11,000 |
| 2025/05/27 | 3,990 | 3,995 | 3,985 | 3,985 | -5 | -0.1% | 5,500 |
| 2025/05/26 | 4,000 | 4,000 | 3,990 | 3,990 | -5 | -0.1% | 11,600 |
| 2025/05/23 | 4,015 | 4,020 | 3,995 | 3,995 | -20 | -0.5% | 10,000 |
| 2025/05/22 | 3,990 | 4,020 | 3,990 | 4,015 | +25 | +0.6% | 10,900 |
| 2025/05/21 | 4,040 | 4,040 | 3,990 | 3,990 | -55 | -1.4% | 9,700 |
| 2025/05/20 | 4,060 | 4,060 | 3,995 | 4,045 | +15 | +0.4% | 24,400 |
| 2025/05/19 | 4,030 | 4,105 | 4,015 | 4,030 | -10 | -0.2% | 20,100 |
| 2025/05/16 | 3,990 | 4,045 | 3,990 | 4,040 | +55 | +1.4% | 20,600 |
| 2025/05/15 | 3,990 | 4,005 | 3,985 | 3,985 | -60 | -1.5% | 22,000 |
| 2025/05/14 | 3,985 | 4,045 | 3,985 | 4,045 | +60 | +1.5% | 18,800 |
| 2025/05/13 | 3,990 | 3,990 | 3,985 | 3,985 | -5 | -0.1% | 10,100 |
| 2025/05/12 | 3,995 | 4,000 | 3,985 | 3,990 | -5 | -0.1% | 34,300 |
| 2025/05/09 | 3,995 | 4,195 | 3,990 | 3,995 | ±0 | ±0% | 51,300 |
| 2025/05/08 | 3,990 | 4,000 | 3,990 | 3,995 | +10 | +0.3% | 14,600 |
| 2025/05/07 | 3,985 | 4,000 | 3,985 | 3,985 | ±0 | ±0% | 24,100 |
| 2025/05/02 | 3,990 | 3,995 | 3,985 | 3,985 | -5 | -0.1% | 10,900 |
| 2025/05/01 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 10,000 |
| 2025/04/30 | 3,990 | 4,000 | 3,990 | 3,990 | ±0 | ±0% | 17,400 |
| 2025/04/28 | 3,995 | 4,000 | 3,990 | 3,990 | -5 | -0.1% | 31,100 |
| 2025/04/25 | 3,995 | 4,000 | 3,995 | 3,995 | -5 | -0.1% | 27,300 |
| 2025/04/24 | 3,995 | 4,000 | 3,995 | 4,000 | ±0 | ±0% | 17,200 |
| 2025/04/23 | 4,000 | 4,000 | 3,995 | 4,000 | ±0 | ±0% | 17,200 |
1～
50
件表示中 / 5138件
類似銘柄と比較する
現在ご覧いただいている「ＢＥＥＮＯＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| 山岡家 | 553,000円 | +12.8% | +6.5% | 0.11% | 18.27倍 | 8.09倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 松 屋 | 102,000円 | +3.9% | -10.4% | 1.18% | 23.53倍 | 1.91倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ミニストップ | 182,500円 | +10.9% | - | 1.10% | 757.26倍 | 1.63倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| ＪＥＨ | 220,900円 | +14.3% | +20.1% | 3.80% | 13.32倍 | 3.25倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外客の人気高い |
市場注目の銘柄
チャート関連のコラム
