ＢＥＥＮＯＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 206,000 |
| 2025/04/03 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 51,900 |
| 2025/04/02 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 31,200 |
| 2025/04/01 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 38,600 |
| 2025/03/31 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 41,600 |
| 2025/03/28 | 3,995 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 27,700 |
| 2025/03/27 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 53,700 |
| 2025/03/26 | 3,995 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 89,800 |
| 2025/03/25 | 3,995 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 41,700 |
| 2025/03/24 | 3,990 | 3,995 | 3,985 | 3,990 | +10 | +0.3% | 118,000 |
| 2025/03/21 | 3,985 | 3,990 | 3,980 | 3,980 | -5 | -0.1% | 24,800 |
| 2025/03/19 | 3,995 | 3,995 | 3,980 | 3,985 | -10 | -0.3% | 22,600 |
| 2025/03/18 | 3,990 | 3,995 | 3,980 | 3,995 | +5 | +0.1% | 54,200 |
| 2025/03/17 | 3,985 | 3,990 | 3,985 | 3,990 | +10 | +0.3% | 9,800 |
| 2025/03/14 | 3,980 | 3,990 | 3,980 | 3,980 | +5 | +0.1% | 28,400 |
| 2025/03/13 | 3,980 | 3,990 | 3,970 | 3,975 | -10 | -0.3% | 90,400 |
| 2025/03/12 | 3,975 | 3,985 | 3,970 | 3,985 | +15 | +0.4% | 39,700 |
| 2025/03/11 | 3,975 | 3,980 | 3,970 | 3,970 | -10 | -0.3% | 124,500 |
| 2025/03/10 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 10,200 |
| 2025/03/07 | 3,980 | 3,985 | 3,980 | 3,980 | -5 | -0.1% | 29,900 |
| 2025/03/06 | 3,985 | 3,985 | 3,975 | 3,985 | +5 | +0.1% | 56,400 |
| 2025/03/05 | 3,975 | 3,990 | 3,975 | 3,980 | +5 | +0.1% | 74,500 |
| 2025/03/04 | 3,980 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 33,600 |
| 2025/03/03 | 3,975 | 3,980 | 3,965 | 3,975 | ±0 | ±0% | 238,400 |
| 2025/02/28 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 68,200 |
| 2025/02/27 | 3,980 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 42,400 |
| 2025/02/26 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 146,200 |
| 2025/02/25 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 90,700 |
| 2025/02/21 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 57,800 |
| 2025/02/20 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 50,700 |
| 2025/02/19 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 57,100 |
| 2025/02/18 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 68,600 |
| 2025/02/17 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 35,600 |
| 2025/02/14 | 3,980 | 3,985 | 3,975 | 3,975 | ±0 | ±0% | 38,100 |
| 2025/02/13 | 3,975 | 3,985 | 3,975 | 3,975 | ±0 | ±0% | 57,000 |
| 2025/02/12 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 32,100 |
| 2025/02/10 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 28,200 |
| 2025/02/07 | 3,970 | 3,980 | 3,970 | 3,975 | +5 | +0.1% | 102,000 |
| 2025/02/06 | 3,975 | 3,975 | 3,970 | 3,970 | -5 | -0.1% | 34,400 |
| 2025/02/05 | 3,975 | 3,975 | 3,970 | 3,975 | +5 | +0.1% | 37,400 |
| 2025/02/04 | 3,975 | 3,975 | 3,970 | 3,970 | ±0 | ±0% | 33,900 |
| 2025/02/03 | 3,970 | 3,975 | 3,970 | 3,970 | -5 | -0.1% | 68,800 |
| 2025/01/31 | 3,975 | 3,975 | 3,970 | 3,975 | +5 | +0.1% | 16,000 |
| 2025/01/30 | 3,975 | 3,975 | 3,970 | 3,970 | -5 | -0.1% | 28,800 |
| 2025/01/29 | 3,975 | 3,975 | 3,970 | 3,975 | +5 | +0.1% | 30,500 |
| 2025/01/28 | 3,970 | 3,975 | 3,970 | 3,970 | ±0 | ±0% | 57,500 |
| 2025/01/27 | 3,970 | 3,975 | 3,970 | 3,970 | ±0 | ±0% | 38,300 |
| 2025/01/24 | 3,975 | 3,975 | 3,970 | 3,970 | ±0 | ±0% | 212,400 |
| 2025/01/23 | 3,975 | 3,980 | 3,970 | 3,970 | ±0 | ±0% | 42,100 |
| 2025/01/22 | 3,975 | 3,980 | 3,970 | 3,970 | ±0 | ±0% | 50,700 |
1～
50
件表示中 / 5076件
類似銘柄と比較する
現在ご覧いただいている「ＢＥＥＮＯＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＥＥＮＯＳ | 399,000円 | -27.7% | +17.1% | 0.00% | 27.79倍 | 3.61倍 |
|
海外からの国内ＥＣでの購入をサポートする越境ＥＣ事業が柱。ＬＩＮＥヤフーがＴＯＢ実施 |
| ゲンキＧＤＣ | 312,500円 | +8.0% | +26.0% | 2.24% | 13.46倍 | 3.65倍 |
|
回転ずし「魚べい」が主柱。中国や東南アジアなど海外ＦＣ展開に強み。筆頭株主は米穀卸・神明 |
| キャンドゥ | 328,500円 | +5.8% | +68.9% | 0.52% | 1314.00倍 | 5.10倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| ＧセブンＨＤ | 123,100円 | +14.0% | +16.2% | 3.25% | 9.61倍 | 1.76倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| ブロンコＢ | 356,500円 | +10.8% | +18.5% | 0.73% | 28.36倍 | 2.65倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
市場注目の銘柄
チャート関連のコラム
