ＢＥＥＮＯＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 3,990 | 4,000 | 3,990 | 4,000 | +5 | +0.1% | 18,300 |
| 2025/04/21 | 3,995 | 4,000 | 3,995 | 3,995 | -5 | -0.1% | 16,400 |
| 2025/04/18 | 3,995 | 4,000 | 3,990 | 4,000 | +5 | +0.1% | 20,200 |
| 2025/04/17 | 3,995 | 4,000 | 3,995 | 3,995 | -5 | -0.1% | 15,000 |
| 2025/04/16 | 3,995 | 4,000 | 3,990 | 4,000 | +10 | +0.3% | 21,300 |
| 2025/04/15 | 3,990 | 4,000 | 3,990 | 3,990 | ±0 | ±0% | 29,800 |
| 2025/04/14 | 3,995 | 4,000 | 3,990 | 3,990 | ±0 | ±0% | 36,800 |
| 2025/04/11 | 3,990 | 4,000 | 3,990 | 3,990 | ±0 | ±0% | 672,200 |
| 2025/04/10 | 3,995 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 456,400 |
| 2025/04/09 | 3,990 | 3,995 | 3,990 | 3,990 | -5 | -0.1% | 29,600 |
| 2025/04/08 | 3,990 | 3,995 | 3,990 | 3,995 | +5 | +0.1% | 39,400 |
| 2025/04/07 | 3,990 | 3,995 | 3,985 | 3,990 | ±0 | ±0% | 159,400 |
| 2025/04/04 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 206,000 |
| 2025/04/03 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 51,900 |
| 2025/04/02 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 31,200 |
| 2025/04/01 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 38,600 |
| 2025/03/31 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 41,600 |
| 2025/03/28 | 3,995 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 27,700 |
| 2025/03/27 | 3,990 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 53,700 |
| 2025/03/26 | 3,995 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 89,800 |
| 2025/03/25 | 3,995 | 3,995 | 3,990 | 3,990 | ±0 | ±0% | 41,700 |
| 2025/03/24 | 3,990 | 3,995 | 3,985 | 3,990 | +10 | +0.3% | 118,000 |
| 2025/03/21 | 3,985 | 3,990 | 3,980 | 3,980 | -5 | -0.1% | 24,800 |
| 2025/03/19 | 3,995 | 3,995 | 3,980 | 3,985 | -10 | -0.3% | 22,600 |
| 2025/03/18 | 3,990 | 3,995 | 3,980 | 3,995 | +5 | +0.1% | 54,200 |
| 2025/03/17 | 3,985 | 3,990 | 3,985 | 3,990 | +10 | +0.3% | 9,800 |
| 2025/03/14 | 3,980 | 3,990 | 3,980 | 3,980 | +5 | +0.1% | 28,400 |
| 2025/03/13 | 3,980 | 3,990 | 3,970 | 3,975 | -10 | -0.3% | 90,400 |
| 2025/03/12 | 3,975 | 3,985 | 3,970 | 3,985 | +15 | +0.4% | 39,700 |
| 2025/03/11 | 3,975 | 3,980 | 3,970 | 3,970 | -10 | -0.3% | 124,500 |
| 2025/03/10 | 3,980 | 3,985 | 3,980 | 3,980 | ±0 | ±0% | 10,200 |
| 2025/03/07 | 3,980 | 3,985 | 3,980 | 3,980 | -5 | -0.1% | 29,900 |
| 2025/03/06 | 3,985 | 3,985 | 3,975 | 3,985 | +5 | +0.1% | 56,400 |
| 2025/03/05 | 3,975 | 3,990 | 3,975 | 3,980 | +5 | +0.1% | 74,500 |
| 2025/03/04 | 3,980 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 33,600 |
| 2025/03/03 | 3,975 | 3,980 | 3,965 | 3,975 | ±0 | ±0% | 238,400 |
| 2025/02/28 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 68,200 |
| 2025/02/27 | 3,980 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 42,400 |
| 2025/02/26 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 146,200 |
| 2025/02/25 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 90,700 |
| 2025/02/21 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 57,800 |
| 2025/02/20 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 50,700 |
| 2025/02/19 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 57,100 |
| 2025/02/18 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 68,600 |
| 2025/02/17 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 35,600 |
| 2025/02/14 | 3,980 | 3,985 | 3,975 | 3,975 | ±0 | ±0% | 38,100 |
| 2025/02/13 | 3,975 | 3,985 | 3,975 | 3,975 | ±0 | ±0% | 57,000 |
| 2025/02/12 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 32,100 |
| 2025/02/10 | 3,975 | 3,980 | 3,975 | 3,975 | ±0 | ±0% | 28,200 |
| 2025/02/07 | 3,970 | 3,980 | 3,970 | 3,975 | +5 | +0.1% | 102,000 |
51～
100
件表示中 / 5138件
類似銘柄と比較する
現在ご覧いただいている「ＢＥＥＮＯＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＥＥＮＯＳ | 398,000円 | -27.7% | +17.1% | 0.00% | 27.88倍 | 3.47倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| 山岡家 | 553,000円 | +12.8% | +6.5% | 0.11% | 18.27倍 | 8.09倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| 松 屋 | 102,000円 | +3.9% | -10.4% | 1.18% | 23.53倍 | 1.91倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ミニストップ | 182,500円 | +10.9% | - | 1.10% | 757.26倍 | 1.63倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフード（ＦＦ）に強み。海外縮小し国内に集中 |
| ＪＥＨ | 220,900円 | +14.3% | +20.1% | 3.80% | 13.32倍 | 3.25倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外客の人気高い |
市場注目の銘柄
チャート関連のコラム
