ＢＥＥＮＯＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/22 | 1,600 | 1,630 | 1,530 | 1,610 | +20 | +1.3% | 15,200 |
| 2006/09/21 | 1,690 | 1,700 | 1,590 | 1,590 | -90 | -5.4% | 8,400 |
| 2006/09/20 | 1,720 | 1,720 | 1,620 | 1,680 | -60 | -3.4% | 7,100 |
| 2006/09/19 | 1,730 | 1,850 | 1,730 | 1,740 | -10 | -0.6% | 11,000 |
| 2006/09/15 | 1,730 | 1,780 | 1,710 | 1,750 | -40 | -2.2% | 3,200 |
| 2006/09/14 | 1,800 | 1,820 | 1,750 | 1,790 | -30 | -1.6% | 6,000 |
| 2006/09/13 | 1,900 | 1,930 | 1,810 | 1,820 | -110 | -5.7% | 16,600 |
| 2006/09/12 | 1,920 | 1,960 | 1,880 | 1,930 | -30 | -1.5% | 8,000 |
| 2006/09/11 | 1,980 | 2,000 | 1,940 | 1,960 | -30 | -1.5% | 11,600 |
| 2006/09/08 | 1,960 | 1,990 | 1,930 | 1,990 | -10 | -0.5% | 16,400 |
| 2006/09/07 | 1,950 | 2,020 | 1,950 | 2,000 | +40 | +2% | 23,900 |
| 2006/09/06 | 1,950 | 2,000 | 1,920 | 1,960 | +40 | +2.1% | 22,400 |
| 2006/09/05 | 1,880 | 1,930 | 1,880 | 1,920 | +50 | +2.7% | 15,400 |
| 2006/09/04 | 1,840 | 1,870 | 1,820 | 1,870 | +50 | +2.7% | 7,100 |
| 2006/09/01 | 1,770 | 1,820 | 1,770 | 1,820 | +20 | +1.1% | 3,200 |
| 2006/08/31 | 1,840 | 1,840 | 1,800 | 1,800 | -20 | -1.1% | 3,500 |
| 2006/08/30 | 1,850 | 1,850 | 1,820 | 1,820 | -30 | -1.6% | 6,200 |
| 2006/08/29 | 1,860 | 1,880 | 1,820 | 1,850 | ±0 | ±0% | 13,500 |
| 2006/08/28 | 2,010 | 2,010 | 1,850 | 1,850 | -160 | -8% | 24,300 |
| 2006/08/25 | 1,990 | 2,030 | 1,940 | 2,010 | +40 | +2% | 27,500 |
| 2006/08/24 | 2,000 | 2,000 | 1,960 | 1,970 | +20 | +1% | 10,700 |
| 2006/08/23 | 1,940 | 1,970 | 1,930 | 1,950 | -10 | -0.5% | 14,400 |
| 2006/08/22 | 1,930 | 1,970 | 1,930 | 1,960 | -10 | -0.5% | 9,600 |
| 2006/08/21 | 2,040 | 2,040 | 1,970 | 1,970 | -20 | -1% | 7,900 |
| 2006/08/18 | 2,060 | 2,060 | 1,970 | 1,990 | -40 | -2% | 10,900 |
| 2006/08/17 | 2,080 | 2,110 | 1,990 | 2,030 | ±0 | ±0% | 33,200 |
| 2006/08/16 | 1,980 | 2,090 | 1,980 | 2,030 | +140 | +7.4% | 59,100 |
| 2006/08/15 | 1,850 | 1,890 | 1,830 | 1,890 | +50 | +2.7% | 12,100 |
| 2006/08/14 | 1,840 | 1,850 | 1,800 | 1,840 | +50 | +2.8% | 7,800 |
| 2006/08/11 | 1,850 | 1,860 | 1,750 | 1,790 | -40 | -2.2% | 10,200 |
| 2006/08/10 | 1,840 | 1,900 | 1,810 | 1,830 | +30 | +1.7% | 14,100 |
| 2006/08/09 | 1,780 | 1,850 | 1,690 | 1,800 | -40 | -2.2% | 29,400 |
| 2006/08/08 | 1,830 | 1,890 | 1,820 | 1,840 | -70 | -3.7% | 13,000 |
| 2006/08/07 | 2,060 | 2,100 | 1,900 | 1,910 | -190 | -9% | 20,700 |
| 2006/08/04 | 2,170 | 2,190 | 2,070 | 2,100 | -110 | -5% | 26,800 |
| 2006/08/03 | 2,200 | 2,260 | 2,100 | 2,210 | +240 | +12.2% | 79,500 |
| 2006/08/02 | 1,580 | 1,970 | 1,580 | 1,970 | +300 | +18% | 46,200 |
| 2006/08/01 | 1,650 | 1,690 | 1,640 | 1,670 | +30 | +1.8% | 8,700 |
| 2006/07/31 | 1,610 | 1,680 | 1,610 | 1,640 | +80 | +5.1% | 9,400 |
| 2006/07/28 | 1,500 | 1,560 | 1,480 | 1,560 | +110 | +7.6% | 9,800 |
| 2006/07/27 | 1,380 | 1,530 | 1,350 | 1,450 | +80 | +5.8% | 14,500 |
| 2006/07/26 | 1,520 | 1,520 | 1,370 | 1,370 | -160 | -10.5% | 19,000 |
| 2006/07/25 | 1,610 | 1,620 | 1,520 | 1,530 | ±0 | ±0% | 15,000 |
| 2006/07/24 | 1,550 | 1,600 | 1,520 | 1,530 | -50 | -3.2% | 16,200 |
| 2006/07/21 | 1,650 | 1,690 | 1,530 | 1,580 | -180 | -10.2% | 17,100 |
| 2006/07/20 | 1,730 | 1,850 | 1,650 | 1,760 | +150 | +9.3% | 24,000 |
| 2006/07/19 | 1,730 | 1,740 | 1,460 | 1,610 | -120 | -6.9% | 21,600 |
| 2006/07/18 | 1,990 | 1,990 | 1,720 | 1,730 | -290 | -14.4% | 20,700 |
| 2006/07/14 | 1,970 | 2,020 | 1,970 | 2,020 | +10 | +0.5% | 7,000 |
| 2006/07/13 | 1,990 | 2,060 | 1,970 | 2,010 | +10 | +0.5% | 8,600 |
4601～
4650
件表示中 / 5143件
類似銘柄と比較する
現在ご覧いただいている「ＢＥＥＮＯＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＥＥＮＯＳ | 398,500円 | -27.7% | +17.1% | 0.00% | 27.92倍 | 3.47倍 |
|
海外からの国内ＥＣ購入を支援する越境ＥＣが柱。ＬＩＮＥヤフーのＴＯＢ成立し上場廃止へ |
| ゼビオＨＤ | 114,200円 | +5.5% | +1.3% | 3.06% | 48.51倍 | 0.39倍 |
|
スポーツ用品販売大手。大型店のスーパースポーツゼビオ、ヴィクトリアが柱。ゴルフ専門店も |
| ナフコ | 182,500円 | -4.8% | +107.9% | 3.18% | 35.60倍 | 0.29倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| ブロンコＢ | 353,000円 | +10.8% | +18.5% | 0.74% | 28.09倍 | 2.63倍 |
|
名古屋地盤。炭焼きステーキ等を提供する郊外型高価格レストラン。関東出店を本格化。好財務 |
| フジコーポ | 282,500円 | +0.8% | +4.4% | 0.80% | 12.48倍 | 1.75倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
市場注目の銘柄
チャート関連のコラム
