明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/20 | 1,398 | 1,403 | 1,390 | 1,395 | -20 | -1.4% | 5,700 |
| 2021/07/19 | 1,419 | 1,420 | 1,400 | 1,415 | +5 | +0.4% | 10,800 |
| 2021/07/16 | 1,403 | 1,417 | 1,403 | 1,410 | +7 | +0.5% | 3,700 |
| 2021/07/15 | 1,422 | 1,425 | 1,403 | 1,403 | -8 | -0.6% | 6,500 |
| 2021/07/14 | 1,429 | 1,429 | 1,370 | 1,411 | -25 | -1.7% | 15,700 |
| 2021/07/13 | 1,420 | 1,436 | 1,408 | 1,436 | +29 | +2.1% | 14,400 |
| 2021/07/12 | 1,423 | 1,423 | 1,401 | 1,407 | +5 | +0.4% | 8,600 |
| 2021/07/09 | 1,391 | 1,410 | 1,374 | 1,402 | +6 | +0.4% | 20,300 |
| 2021/07/08 | 1,401 | 1,406 | 1,394 | 1,396 | -4 | -0.3% | 15,100 |
| 2021/07/07 | 1,412 | 1,412 | 1,400 | 1,400 | -18 | -1.3% | 10,400 |
| 2021/07/06 | 1,416 | 1,421 | 1,410 | 1,418 | -8 | -0.6% | 4,200 |
| 2021/07/05 | 1,421 | 1,435 | 1,421 | 1,426 | +10 | +0.7% | 4,000 |
| 2021/07/02 | 1,396 | 1,423 | 1,396 | 1,416 | +28 | +2% | 11,000 |
| 2021/07/01 | 1,438 | 1,445 | 1,388 | 1,388 | -50 | -3.5% | 20,100 |
| 2021/06/30 | 1,475 | 1,480 | 1,438 | 1,438 | -35 | -2.4% | 29,900 |
| 2021/06/29 | 1,449 | 1,473 | 1,430 | 1,473 | +16 | +1.1% | 26,500 |
| 2021/06/28 | 1,413 | 1,458 | 1,413 | 1,457 | +49 | +3.5% | 31,300 |
| 2021/06/25 | 1,413 | 1,415 | 1,401 | 1,408 | +14 | +1% | 16,600 |
| 2021/06/24 | 1,380 | 1,400 | 1,377 | 1,394 | +14 | +1% | 23,800 |
| 2021/06/23 | 1,365 | 1,380 | 1,365 | 1,380 | +5 | +0.4% | 11,500 |
| 2021/06/22 | 1,380 | 1,380 | 1,362 | 1,375 | +25 | +1.9% | 28,100 |
| 2021/06/21 | 1,356 | 1,357 | 1,350 | 1,350 | -6 | -0.4% | 34,200 |
| 2021/06/18 | 1,365 | 1,369 | 1,356 | 1,356 | -4 | -0.3% | 14,600 |
| 2021/06/17 | 1,377 | 1,381 | 1,360 | 1,360 | -24 | -1.7% | 34,600 |
| 2021/06/16 | 1,349 | 1,385 | 1,348 | 1,384 | +44 | +3.3% | 260,300 |
| 2021/06/15 | 1,329 | 1,346 | 1,326 | 1,340 | +16 | +1.2% | 103,900 |
| 2021/06/14 | 1,321 | 1,328 | 1,321 | 1,324 | -2 | -0.2% | 31,900 |
| 2021/06/11 | 1,333 | 1,334 | 1,323 | 1,326 | -13 | -1% | 48,400 |
| 2021/06/10 | 1,345 | 1,348 | 1,336 | 1,339 | +3 | +0.2% | 27,200 |
| 2021/06/09 | 1,325 | 1,359 | 1,325 | 1,336 | -75 | -5.3% | 128,300 |
| 2021/06/08 | 1,409 | 1,414 | 1,408 | 1,411 | +2 | +0.1% | 2,400 |
| 2021/06/07 | 1,409 | 1,420 | 1,409 | 1,409 | +1 | +0.1% | 5,300 |
| 2021/06/04 | 1,402 | 1,411 | 1,402 | 1,408 | +5 | +0.4% | 2,500 |
| 2021/06/03 | 1,385 | 1,416 | 1,385 | 1,403 | +18 | +1.3% | 5,200 |
| 2021/06/02 | 1,387 | 1,391 | 1,381 | 1,385 | -2 | -0.1% | 3,100 |
| 2021/06/01 | 1,386 | 1,399 | 1,384 | 1,387 | +9 | +0.7% | 2,300 |
| 2021/05/31 | 1,406 | 1,411 | 1,377 | 1,378 | -42 | -3% | 5,500 |
| 2021/05/28 | 1,403 | 1,420 | 1,403 | 1,420 | +20 | +1.4% | 3,900 |
| 2021/05/27 | 1,421 | 1,421 | 1,400 | 1,400 | -25 | -1.8% | 3,500 |
| 2021/05/26 | 1,432 | 1,432 | 1,418 | 1,425 | -2 | -0.1% | 2,900 |
| 2021/05/25 | 1,437 | 1,438 | 1,427 | 1,427 | -9 | -0.6% | 2,900 |
| 2021/05/24 | 1,421 | 1,436 | 1,415 | 1,436 | +28 | +2% | 3,400 |
| 2021/05/21 | 1,425 | 1,425 | 1,402 | 1,408 | -17 | -1.2% | 2,800 |
| 2021/05/20 | 1,419 | 1,427 | 1,419 | 1,425 | +5 | +0.4% | 3,400 |
| 2021/05/19 | 1,402 | 1,420 | 1,402 | 1,420 | +12 | +0.9% | 6,000 |
| 2021/05/18 | 1,384 | 1,418 | 1,384 | 1,408 | +29 | +2.1% | 6,600 |
| 2021/05/17 | 1,409 | 1,414 | 1,373 | 1,379 | -28 | -2% | 7,400 |
| 2021/05/14 | 1,417 | 1,417 | 1,390 | 1,407 | +20 | +1.4% | 4,100 |
| 2021/05/13 | 1,396 | 1,407 | 1,387 | 1,387 | -9 | -0.6% | 4,100 |
| 2021/05/12 | 1,402 | 1,426 | 1,396 | 1,396 | -4 | -0.3% | 3,500 |
1001～
1050
件表示中 / 4867件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 213,600円 | +4.9% | +11.0% | 4.12% | 9.73倍 | 0.80倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 185,600円 | +2.4% | +14.7% | 4.85% | 10.25倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,400円 | +7.1% | +231.9% | 5.08% | 21.97倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 263,500円 | +8.5% | +7.8% | 4.74% | 12.32倍 | 3.24倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 229,600円 | +1.2% | -19.7% | 3.48% | 15.41倍 | 1.09倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
