明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,410 | 1,420 | 1,334 | 1,364 | -95 | -6.5% | 49,000 |
| 2025/04/03 | 1,451 | 1,479 | 1,436 | 1,459 | -55 | -3.6% | 31,900 |
| 2025/04/02 | 1,540 | 1,540 | 1,507 | 1,514 | -10 | -0.7% | 18,600 |
| 2025/04/01 | 1,524 | 1,541 | 1,522 | 1,524 | +19 | +1.3% | 15,300 |
| 2025/03/31 | 1,549 | 1,549 | 1,505 | 1,505 | -56 | -3.6% | 28,300 |
| 2025/03/28 | 1,566 | 1,599 | 1,556 | 1,561 | -53 | -3.3% | 26,300 |
| 2025/03/27 | 1,612 | 1,625 | 1,595 | 1,614 | -12 | -0.7% | 68,100 |
| 2025/03/26 | 1,611 | 1,632 | 1,604 | 1,626 | +11 | +0.7% | 21,400 |
| 2025/03/25 | 1,640 | 1,641 | 1,613 | 1,615 | -25 | -1.5% | 17,500 |
| 2025/03/24 | 1,612 | 1,646 | 1,592 | 1,640 | +42 | +2.6% | 34,300 |
| 2025/03/21 | 1,601 | 1,618 | 1,587 | 1,598 | -12 | -0.7% | 23,800 |
| 2025/03/19 | 1,605 | 1,620 | 1,600 | 1,610 | +16 | +1% | 32,000 |
| 2025/03/18 | 1,580 | 1,610 | 1,580 | 1,594 | +14 | +0.9% | 28,600 |
| 2025/03/17 | 1,593 | 1,598 | 1,568 | 1,580 | +11 | +0.7% | 31,900 |
| 2025/03/14 | 1,541 | 1,575 | 1,541 | 1,569 | +25 | +1.6% | 19,700 |
| 2025/03/13 | 1,545 | 1,565 | 1,526 | 1,544 | +1 | +0.1% | 19,300 |
| 2025/03/12 | 1,537 | 1,545 | 1,513 | 1,543 | +6 | +0.4% | 18,800 |
| 2025/03/11 | 1,547 | 1,557 | 1,504 | 1,537 | -33 | -2.1% | 40,700 |
| 2025/03/10 | 1,584 | 1,610 | 1,563 | 1,570 | +25 | +1.6% | 35,600 |
| 2025/03/07 | 1,540 | 1,560 | 1,522 | 1,545 | -6 | -0.4% | 37,700 |
| 2025/03/06 | 1,530 | 1,569 | 1,530 | 1,551 | +36 | +2.4% | 41,600 |
| 2025/03/05 | 1,492 | 1,519 | 1,490 | 1,515 | +23 | +1.5% | 43,800 |
| 2025/03/04 | 1,487 | 1,497 | 1,477 | 1,492 | +18 | +1.2% | 21,800 |
| 2025/03/03 | 1,456 | 1,476 | 1,451 | 1,474 | +24 | +1.7% | 22,500 |
| 2025/02/28 | 1,450 | 1,455 | 1,437 | 1,450 | ±0 | ±0% | 17,800 |
| 2025/02/27 | 1,424 | 1,452 | 1,420 | 1,450 | +36 | +2.5% | 15,300 |
| 2025/02/26 | 1,416 | 1,419 | 1,398 | 1,414 | +5 | +0.4% | 17,200 |
| 2025/02/25 | 1,415 | 1,426 | 1,409 | 1,409 | -11 | -0.8% | 14,000 |
| 2025/02/21 | 1,432 | 1,440 | 1,417 | 1,420 | -11 | -0.8% | 16,200 |
| 2025/02/20 | 1,459 | 1,460 | 1,431 | 1,431 | -32 | -2.2% | 27,000 |
| 2025/02/19 | 1,475 | 1,490 | 1,459 | 1,463 | -23 | -1.5% | 12,500 |
| 2025/02/18 | 1,502 | 1,502 | 1,452 | 1,486 | -8 | -0.5% | 61,500 |
| 2025/02/17 | 1,502 | 1,520 | 1,479 | 1,494 | -7 | -0.5% | 17,000 |
| 2025/02/14 | 1,496 | 1,504 | 1,474 | 1,501 | +15 | +1% | 37,600 |
| 2025/02/13 | 1,473 | 1,490 | 1,469 | 1,486 | +23 | +1.6% | 13,900 |
| 2025/02/12 | 1,475 | 1,483 | 1,454 | 1,463 | -12 | -0.8% | 19,800 |
| 2025/02/10 | 1,496 | 1,496 | 1,465 | 1,475 | -21 | -1.4% | 18,600 |
| 2025/02/07 | 1,476 | 1,514 | 1,470 | 1,496 | +24 | +1.6% | 37,900 |
| 2025/02/06 | 1,476 | 1,479 | 1,447 | 1,472 | +10 | +0.7% | 19,800 |
| 2025/02/05 | 1,460 | 1,476 | 1,459 | 1,462 | +11 | +0.8% | 18,300 |
| 2025/02/04 | 1,442 | 1,458 | 1,442 | 1,451 | +21 | +1.5% | 14,300 |
| 2025/02/03 | 1,450 | 1,450 | 1,418 | 1,430 | -33 | -2.3% | 32,600 |
| 2025/01/31 | 1,454 | 1,470 | 1,436 | 1,463 | +20 | +1.4% | 21,400 |
| 2025/01/30 | 1,431 | 1,454 | 1,431 | 1,443 | -1 | -0.1% | 22,100 |
| 2025/01/29 | 1,451 | 1,456 | 1,444 | 1,444 | -7 | -0.5% | 14,500 |
| 2025/01/28 | 1,458 | 1,463 | 1,449 | 1,451 | -9 | -0.6% | 17,800 |
| 2025/01/27 | 1,443 | 1,466 | 1,438 | 1,460 | +32 | +2.2% | 14,800 |
| 2025/01/24 | 1,418 | 1,430 | 1,415 | 1,428 | +11 | +0.8% | 8,600 |
| 2025/01/23 | 1,411 | 1,419 | 1,410 | 1,417 | +1 | +0.1% | 9,000 |
| 2025/01/22 | 1,408 | 1,420 | 1,406 | 1,416 | +4 | +0.3% | 6,600 |
1～
50
件表示中 / 4773件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 136,400円 | +3.9% | -3.4% | 4.40% | 7.76倍 | 0.52倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アルファパチェ | 183,500円 | +10.8% | +14.1% | 1.91% | 18.19倍 | 2.93倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ＯＣＨＩ・ＨＤ | 129,600円 | +1.4% | -23.1% | 4.17% | 14.64倍 | 0.72倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| 尾家産業 | 187,200円 | +6.6% | +7.5% | 4.81% | 6.38倍 | 1.14倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 42,100円 | +8.6% | -28.7% | 4.28% | 15.45倍 | 0.68倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
市場注目の銘柄
チャート関連のコラム
