明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,868 | 1,870 | 1,852 | 1,852 | -2 | -0.1% | 9,500 |
| 2025/07/03 | 1,861 | 1,880 | 1,853 | 1,854 | -12 | -0.6% | 15,800 |
| 2025/07/02 | 1,881 | 1,881 | 1,860 | 1,866 | -22 | -1.2% | 22,600 |
| 2025/07/01 | 1,880 | 1,901 | 1,871 | 1,888 | +7 | +0.4% | 22,300 |
| 2025/06/30 | 1,910 | 1,910 | 1,868 | 1,881 | -18 | -0.9% | 27,700 |
| 2025/06/27 | 1,886 | 1,899 | 1,871 | 1,899 | +20 | +1.1% | 20,600 |
| 2025/06/26 | 1,876 | 1,899 | 1,862 | 1,879 | +3 | +0.2% | 25,100 |
| 2025/06/25 | 1,866 | 1,877 | 1,854 | 1,876 | -2 | -0.1% | 20,800 |
| 2025/06/24 | 1,904 | 1,904 | 1,862 | 1,878 | +6 | +0.3% | 19,000 |
| 2025/06/23 | 1,893 | 1,899 | 1,872 | 1,872 | -21 | -1.1% | 22,200 |
| 2025/06/20 | 1,917 | 1,940 | 1,890 | 1,893 | -17 | -0.9% | 44,800 |
| 2025/06/19 | 1,925 | 1,930 | 1,883 | 1,910 | +20 | +1.1% | 32,600 |
| 2025/06/18 | 1,866 | 1,904 | 1,866 | 1,890 | +21 | +1.1% | 33,700 |
| 2025/06/17 | 1,848 | 1,884 | 1,845 | 1,869 | +52 | +2.9% | 37,500 |
| 2025/06/16 | 1,830 | 1,845 | 1,815 | 1,817 | +1 | +0.1% | 12,200 |
| 2025/06/13 | 1,835 | 1,840 | 1,805 | 1,816 | -21 | -1.1% | 32,900 |
| 2025/06/12 | 1,834 | 1,851 | 1,833 | 1,837 | -18 | -1% | 16,300 |
| 2025/06/11 | 1,867 | 1,873 | 1,850 | 1,855 | -12 | -0.6% | 14,700 |
| 2025/06/10 | 1,850 | 1,890 | 1,850 | 1,867 | +28 | +1.5% | 32,200 |
| 2025/06/09 | 1,863 | 1,870 | 1,834 | 1,839 | -29 | -1.6% | 77,200 |
| 2025/06/06 | 1,871 | 1,889 | 1,851 | 1,868 | -3 | -0.2% | 23,400 |
| 2025/06/05 | 1,853 | 1,878 | 1,843 | 1,871 | +28 | +1.5% | 30,500 |
| 2025/06/04 | 1,833 | 1,860 | 1,828 | 1,843 | +8 | +0.4% | 34,500 |
| 2025/06/03 | 1,854 | 1,854 | 1,835 | 1,835 | -24 | -1.3% | 17,100 |
| 2025/06/02 | 1,870 | 1,870 | 1,833 | 1,859 | -11 | -0.6% | 21,800 |
| 2025/05/30 | 1,830 | 1,872 | 1,830 | 1,870 | +13 | +0.7% | 35,600 |
| 2025/05/29 | 1,862 | 1,879 | 1,830 | 1,857 | +6 | +0.3% | 37,900 |
| 2025/05/28 | 1,823 | 1,857 | 1,823 | 1,851 | +28 | +1.5% | 27,600 |
| 2025/05/27 | 1,818 | 1,823 | 1,800 | 1,823 | +12 | +0.7% | 33,100 |
| 2025/05/26 | 1,804 | 1,812 | 1,793 | 1,811 | +17 | +0.9% | 33,800 |
| 2025/05/23 | 1,775 | 1,817 | 1,775 | 1,794 | +22 | +1.2% | 34,600 |
| 2025/05/22 | 1,835 | 1,835 | 1,772 | 1,772 | -65 | -3.5% | 58,100 |
| 2025/05/21 | 1,782 | 1,837 | 1,782 | 1,837 | +44 | +2.5% | 57,300 |
| 2025/05/20 | 1,805 | 1,822 | 1,781 | 1,793 | -10 | -0.6% | 68,800 |
| 2025/05/19 | 1,809 | 1,814 | 1,782 | 1,803 | +2 | +0.1% | 111,200 |
| 2025/05/16 | 1,746 | 1,817 | 1,713 | 1,801 | +295 | +19.6% | 385,800 |
| 2025/05/15 | 1,533 | 1,563 | 1,506 | 1,506 | -44 | -2.8% | 32,300 |
| 2025/05/14 | 1,569 | 1,569 | 1,532 | 1,550 | -5 | -0.3% | 14,900 |
| 2025/05/13 | 1,597 | 1,602 | 1,555 | 1,555 | -17 | -1.1% | 23,500 |
| 2025/05/12 | 1,531 | 1,578 | 1,530 | 1,572 | +40 | +2.6% | 34,500 |
| 2025/05/09 | 1,530 | 1,555 | 1,517 | 1,532 | +7 | +0.5% | 39,100 |
| 2025/05/08 | 1,514 | 1,529 | 1,481 | 1,525 | +12 | +0.8% | 26,400 |
| 2025/05/07 | 1,472 | 1,520 | 1,468 | 1,513 | +48 | +3.3% | 43,800 |
| 2025/05/02 | 1,506 | 1,506 | 1,453 | 1,465 | -17 | -1.1% | 26,600 |
| 2025/05/01 | 1,512 | 1,522 | 1,475 | 1,482 | -53 | -3.5% | 88,900 |
| 2025/04/30 | 1,533 | 1,558 | 1,513 | 1,535 | -27 | -1.7% | 48,500 |
| 2025/04/28 | 1,607 | 1,622 | 1,562 | 1,562 | -31 | -1.9% | 250,600 |
| 2025/04/25 | 1,567 | 1,606 | 1,567 | 1,593 | +26 | +1.7% | 41,800 |
| 2025/04/24 | 1,547 | 1,567 | 1,533 | 1,567 | +14 | +0.9% | 39,900 |
| 2025/04/23 | 1,503 | 1,553 | 1,503 | 1,553 | +72 | +4.9% | 46,100 |
1～
50
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 185,200円 | +4.9% | +11.0% | 4.75% | 8.42倍 | 0.69倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アセンテック | 167,800円 | +16.6% | +42.0% | 0.00% | 20.19倍 | 5.72倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 247,000円 | +10.8% | +14.1% | 1.42% | 24.56倍 | 3.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,300円 | +1.4% | -7.4% | 3.04% | 16.52倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,700円 | +7.7% | +0.9% | 3.07% | 8.88倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
市場注目の銘柄
チャート関連のコラム
