明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,476 | 1,479 | 1,447 | 1,472 | +10 | +0.7% | 19,800 |
| 2025/02/05 | 1,460 | 1,476 | 1,459 | 1,462 | +11 | +0.8% | 18,300 |
| 2025/02/04 | 1,442 | 1,458 | 1,442 | 1,451 | +21 | +1.5% | 14,300 |
| 2025/02/03 | 1,450 | 1,450 | 1,418 | 1,430 | -33 | -2.3% | 32,600 |
| 2025/01/31 | 1,454 | 1,470 | 1,436 | 1,463 | +20 | +1.4% | 21,400 |
| 2025/01/30 | 1,431 | 1,454 | 1,431 | 1,443 | -1 | -0.1% | 22,100 |
| 2025/01/29 | 1,451 | 1,456 | 1,444 | 1,444 | -7 | -0.5% | 14,500 |
| 2025/01/28 | 1,458 | 1,463 | 1,449 | 1,451 | -9 | -0.6% | 17,800 |
| 2025/01/27 | 1,443 | 1,466 | 1,438 | 1,460 | +32 | +2.2% | 14,800 |
| 2025/01/24 | 1,418 | 1,430 | 1,415 | 1,428 | +11 | +0.8% | 8,600 |
| 2025/01/23 | 1,411 | 1,419 | 1,410 | 1,417 | +1 | +0.1% | 9,000 |
| 2025/01/22 | 1,408 | 1,420 | 1,406 | 1,416 | +4 | +0.3% | 6,600 |
| 2025/01/21 | 1,415 | 1,419 | 1,394 | 1,412 | +1 | +0.1% | 11,500 |
| 2025/01/20 | 1,409 | 1,418 | 1,404 | 1,411 | +10 | +0.7% | 7,100 |
| 2025/01/17 | 1,381 | 1,401 | 1,379 | 1,401 | +17 | +1.2% | 11,700 |
| 2025/01/16 | 1,396 | 1,397 | 1,380 | 1,384 | +7 | +0.5% | 22,200 |
| 2025/01/15 | 1,396 | 1,399 | 1,371 | 1,377 | -13 | -0.9% | 23,900 |
| 2025/01/14 | 1,402 | 1,402 | 1,381 | 1,390 | -20 | -1.4% | 17,500 |
| 2025/01/10 | 1,406 | 1,416 | 1,398 | 1,410 | -3 | -0.2% | 15,400 |
| 2025/01/09 | 1,429 | 1,430 | 1,413 | 1,413 | -17 | -1.2% | 19,700 |
| 2025/01/08 | 1,442 | 1,455 | 1,428 | 1,430 | -21 | -1.4% | 15,400 |
| 2025/01/07 | 1,457 | 1,457 | 1,425 | 1,451 | ±0 | ±0% | 20,700 |
| 2025/01/06 | 1,441 | 1,458 | 1,439 | 1,451 | +11 | +0.8% | 17,400 |
| 2024/12/30 | 1,450 | 1,455 | 1,439 | 1,440 | -10 | -0.7% | 16,500 |
| 2024/12/27 | 1,458 | 1,460 | 1,441 | 1,450 | ±0 | ±0% | 17,500 |
| 2024/12/26 | 1,430 | 1,450 | 1,426 | 1,450 | +37 | +2.6% | 33,400 |
| 2024/12/25 | 1,395 | 1,413 | 1,393 | 1,413 | +23 | +1.7% | 18,200 |
| 2024/12/24 | 1,400 | 1,413 | 1,390 | 1,390 | -9 | -0.6% | 25,600 |
| 2024/12/23 | 1,371 | 1,399 | 1,371 | 1,399 | +29 | +2.1% | 20,400 |
| 2024/12/20 | 1,367 | 1,382 | 1,355 | 1,370 | +14 | +1% | 19,900 |
| 2024/12/19 | 1,340 | 1,360 | 1,336 | 1,356 | +8 | +0.6% | 60,900 |
| 2024/12/18 | 1,366 | 1,374 | 1,348 | 1,348 | -11 | -0.8% | 16,800 |
| 2024/12/17 | 1,353 | 1,365 | 1,345 | 1,359 | +17 | +1.3% | 20,100 |
| 2024/12/16 | 1,353 | 1,359 | 1,342 | 1,342 | -5 | -0.4% | 18,600 |
| 2024/12/13 | 1,350 | 1,359 | 1,335 | 1,347 | -13 | -1% | 32,400 |
| 2024/12/12 | 1,373 | 1,378 | 1,354 | 1,360 | -2 | -0.1% | 27,400 |
| 2024/12/11 | 1,374 | 1,374 | 1,350 | 1,362 | -7 | -0.5% | 41,900 |
| 2024/12/10 | 1,377 | 1,388 | 1,369 | 1,369 | -6 | -0.4% | 11,400 |
| 2024/12/09 | 1,376 | 1,391 | 1,370 | 1,375 | -7 | -0.5% | 15,600 |
| 2024/12/06 | 1,382 | 1,388 | 1,353 | 1,382 | +7 | +0.5% | 13,700 |
| 2024/12/05 | 1,373 | 1,382 | 1,350 | 1,375 | +19 | +1.4% | 26,300 |
| 2024/12/04 | 1,404 | 1,404 | 1,356 | 1,356 | -33 | -2.4% | 26,000 |
| 2024/12/03 | 1,390 | 1,398 | 1,383 | 1,389 | +4 | +0.3% | 30,900 |
| 2024/12/02 | 1,387 | 1,392 | 1,381 | 1,385 | ±0 | ±0% | 9,700 |
| 2024/11/29 | 1,403 | 1,403 | 1,382 | 1,385 | -11 | -0.8% | 8,100 |
| 2024/11/28 | 1,371 | 1,400 | 1,371 | 1,396 | +15 | +1.1% | 9,900 |
| 2024/11/27 | 1,413 | 1,414 | 1,378 | 1,381 | -32 | -2.3% | 19,400 |
| 2024/11/26 | 1,422 | 1,429 | 1,410 | 1,413 | ±0 | ±0% | 13,200 |
| 2024/11/25 | 1,435 | 1,435 | 1,413 | 1,413 | -6 | -0.4% | 40,400 |
| 2024/11/22 | 1,416 | 1,428 | 1,414 | 1,419 | +3 | +0.2% | 22,300 |
101～
150
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 185,200円 | +4.9% | +11.0% | 4.75% | 8.42倍 | 0.69倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アセンテック | 167,800円 | +16.6% | +42.0% | 0.00% | 20.19倍 | 5.72倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 247,000円 | +10.8% | +14.1% | 1.42% | 24.56倍 | 3.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,300円 | +1.4% | -7.4% | 3.04% | 16.52倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,700円 | +7.7% | +0.9% | 3.07% | 8.88倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
市場注目の銘柄
チャート関連のコラム
