明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 1,899 | 1,906 | 1,877 | 1,886 | -1 | -0.1% | 33,800 |
| 2024/06/25 | 1,855 | 1,893 | 1,855 | 1,887 | +38 | +2.1% | 38,800 |
| 2024/06/24 | 1,900 | 1,900 | 1,824 | 1,849 | -3 | -0.2% | 56,200 |
| 2024/06/21 | 1,836 | 1,893 | 1,831 | 1,852 | +31 | +1.7% | 107,300 |
| 2024/06/20 | 1,835 | 1,835 | 1,781 | 1,821 | -10 | -0.5% | 68,400 |
| 2024/06/19 | 1,785 | 1,834 | 1,780 | 1,831 | +69 | +3.9% | 84,700 |
| 2024/06/18 | 1,744 | 1,762 | 1,725 | 1,762 | +43 | +2.5% | 97,600 |
| 2024/06/17 | 1,681 | 1,740 | 1,681 | 1,719 | +50 | +3% | 110,000 |
| 2024/06/14 | 1,631 | 1,679 | 1,631 | 1,669 | +38 | +2.3% | 28,100 |
| 2024/06/13 | 1,663 | 1,663 | 1,631 | 1,631 | -35 | -2.1% | 12,900 |
| 2024/06/12 | 1,646 | 1,666 | 1,645 | 1,666 | +20 | +1.2% | 15,300 |
| 2024/06/11 | 1,657 | 1,661 | 1,644 | 1,646 | -4 | -0.2% | 8,900 |
| 2024/06/10 | 1,626 | 1,654 | 1,626 | 1,650 | +14 | +0.9% | 8,000 |
| 2024/06/07 | 1,628 | 1,639 | 1,618 | 1,636 | +5 | +0.3% | 12,000 |
| 2024/06/06 | 1,630 | 1,641 | 1,625 | 1,631 | +7 | +0.4% | 10,000 |
| 2024/06/05 | 1,674 | 1,674 | 1,624 | 1,624 | -53 | -3.2% | 18,800 |
| 2024/06/04 | 1,671 | 1,681 | 1,659 | 1,677 | +3 | +0.2% | 16,800 |
| 2024/06/03 | 1,685 | 1,689 | 1,670 | 1,674 | -4 | -0.2% | 19,800 |
| 2024/05/31 | 1,649 | 1,680 | 1,644 | 1,678 | +34 | +2.1% | 15,300 |
| 2024/05/30 | 1,619 | 1,644 | 1,608 | 1,644 | +6 | +0.4% | 27,200 |
| 2024/05/29 | 1,665 | 1,665 | 1,630 | 1,638 | -10 | -0.6% | 25,100 |
| 2024/05/28 | 1,660 | 1,675 | 1,648 | 1,648 | -10 | -0.6% | 15,700 |
| 2024/05/27 | 1,666 | 1,680 | 1,658 | 1,658 | -5 | -0.3% | 14,100 |
| 2024/05/24 | 1,655 | 1,678 | 1,654 | 1,663 | -15 | -0.9% | 14,300 |
| 2024/05/23 | 1,685 | 1,689 | 1,666 | 1,678 | -3 | -0.2% | 18,200 |
| 2024/05/22 | 1,677 | 1,697 | 1,655 | 1,681 | +4 | +0.2% | 22,900 |
| 2024/05/21 | 1,665 | 1,699 | 1,665 | 1,677 | +21 | +1.3% | 57,600 |
| 2024/05/20 | 1,625 | 1,670 | 1,624 | 1,656 | +31 | +1.9% | 30,300 |
| 2024/05/17 | 1,625 | 1,637 | 1,613 | 1,625 | -3 | -0.2% | 27,400 |
| 2024/05/16 | 1,639 | 1,639 | 1,597 | 1,628 | -11 | -0.7% | 33,700 |
| 2024/05/15 | 1,640 | 1,677 | 1,625 | 1,639 | +27 | +1.7% | 88,100 |
| 2024/05/14 | 1,638 | 1,638 | 1,595 | 1,612 | -31 | -1.9% | 35,500 |
| 2024/05/13 | 1,620 | 1,643 | 1,616 | 1,643 | +28 | +1.7% | 25,100 |
| 2024/05/10 | 1,643 | 1,644 | 1,615 | 1,615 | -20 | -1.2% | 23,400 |
| 2024/05/09 | 1,640 | 1,640 | 1,626 | 1,635 | +2 | +0.1% | 18,800 |
| 2024/05/08 | 1,655 | 1,655 | 1,631 | 1,633 | -21 | -1.3% | 12,100 |
| 2024/05/07 | 1,648 | 1,655 | 1,631 | 1,654 | +24 | +1.5% | 19,800 |
| 2024/05/02 | 1,630 | 1,633 | 1,617 | 1,630 | -3 | -0.2% | 15,400 |
| 2024/05/01 | 1,638 | 1,640 | 1,600 | 1,633 | -5 | -0.3% | 15,500 |
| 2024/04/30 | 1,605 | 1,646 | 1,605 | 1,638 | +41 | +2.6% | 30,100 |
| 2024/04/26 | 1,586 | 1,602 | 1,571 | 1,597 | +1 | +0.1% | 26,000 |
| 2024/04/25 | 1,616 | 1,616 | 1,596 | 1,596 | -19 | -1.2% | 17,000 |
| 2024/04/24 | 1,590 | 1,618 | 1,590 | 1,615 | +31 | +2% | 19,600 |
| 2024/04/23 | 1,600 | 1,602 | 1,573 | 1,584 | -2 | -0.1% | 24,700 |
| 2024/04/22 | 1,579 | 1,590 | 1,566 | 1,586 | +20 | +1.3% | 26,700 |
| 2024/04/19 | 1,596 | 1,596 | 1,540 | 1,566 | -34 | -2.1% | 52,000 |
| 2024/04/18 | 1,580 | 1,600 | 1,568 | 1,600 | +22 | +1.4% | 18,200 |
| 2024/04/17 | 1,592 | 1,604 | 1,562 | 1,578 | -22 | -1.4% | 36,800 |
| 2024/04/16 | 1,660 | 1,660 | 1,595 | 1,600 | -59 | -3.6% | 41,600 |
| 2024/04/15 | 1,649 | 1,661 | 1,642 | 1,659 | +8 | +0.5% | 27,400 |
251～
300
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 185,200円 | +4.9% | +11.0% | 4.75% | 8.42倍 | 0.69倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アセンテック | 167,800円 | +16.6% | +42.0% | 0.00% | 20.19倍 | 5.72倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 247,000円 | +10.8% | +14.1% | 1.42% | 24.56倍 | 3.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,300円 | +1.4% | -7.4% | 3.04% | 16.52倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,700円 | +7.7% | +0.9% | 3.07% | 8.88倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
市場注目の銘柄
チャート関連のコラム
