明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/18 | 1,466 | 1,466 | 1,441 | 1,444 | -28 | -1.9% | 36,700 |
| 2023/08/17 | 1,477 | 1,477 | 1,450 | 1,472 | -3 | -0.2% | 25,800 |
| 2023/08/16 | 1,484 | 1,486 | 1,462 | 1,475 | -10 | -0.7% | 27,900 |
| 2023/08/15 | 1,475 | 1,485 | 1,468 | 1,485 | +3 | +0.2% | 29,100 |
| 2023/08/14 | 1,478 | 1,500 | 1,468 | 1,482 | +54 | +3.8% | 77,100 |
| 2023/08/10 | 1,414 | 1,430 | 1,408 | 1,428 | +15 | +1.1% | 29,000 |
| 2023/08/09 | 1,416 | 1,420 | 1,408 | 1,413 | -8 | -0.6% | 11,900 |
| 2023/08/08 | 1,440 | 1,440 | 1,413 | 1,421 | -8 | -0.6% | 31,600 |
| 2023/08/07 | 1,429 | 1,429 | 1,414 | 1,429 | ±0 | ±0% | 36,200 |
| 2023/08/04 | 1,432 | 1,446 | 1,421 | 1,429 | -6 | -0.4% | 25,500 |
| 2023/08/03 | 1,453 | 1,457 | 1,433 | 1,435 | -27 | -1.8% | 30,500 |
| 2023/08/02 | 1,460 | 1,476 | 1,454 | 1,462 | ±0 | ±0% | 34,300 |
| 2023/08/01 | 1,475 | 1,508 | 1,447 | 1,462 | -82 | -5.3% | 106,900 |
| 2023/07/31 | 1,510 | 1,556 | 1,505 | 1,544 | +64 | +4.3% | 91,500 |
| 2023/07/28 | 1,493 | 1,493 | 1,462 | 1,480 | -13 | -0.9% | 40,100 |
| 2023/07/27 | 1,496 | 1,497 | 1,470 | 1,493 | -2 | -0.1% | 21,400 |
| 2023/07/26 | 1,523 | 1,523 | 1,487 | 1,495 | -28 | -1.8% | 42,700 |
| 2023/07/25 | 1,501 | 1,532 | 1,500 | 1,523 | +28 | +1.9% | 42,000 |
| 2023/07/24 | 1,475 | 1,517 | 1,475 | 1,495 | +19 | +1.3% | 37,600 |
| 2023/07/21 | 1,479 | 1,490 | 1,472 | 1,476 | -2 | -0.1% | 20,800 |
| 2023/07/20 | 1,490 | 1,500 | 1,474 | 1,478 | -11 | -0.7% | 29,500 |
| 2023/07/19 | 1,482 | 1,493 | 1,473 | 1,489 | +12 | +0.8% | 26,600 |
| 2023/07/18 | 1,452 | 1,477 | 1,452 | 1,477 | +33 | +2.3% | 26,300 |
| 2023/07/14 | 1,477 | 1,477 | 1,441 | 1,444 | -26 | -1.8% | 31,500 |
| 2023/07/13 | 1,475 | 1,475 | 1,446 | 1,470 | -5 | -0.3% | 27,800 |
| 2023/07/12 | 1,479 | 1,499 | 1,465 | 1,475 | +2 | +0.1% | 37,300 |
| 2023/07/11 | 1,480 | 1,496 | 1,455 | 1,473 | +9 | +0.6% | 49,700 |
| 2023/07/10 | 1,450 | 1,485 | 1,450 | 1,464 | +13 | +0.9% | 59,100 |
| 2023/07/07 | 1,448 | 1,468 | 1,430 | 1,451 | -17 | -1.2% | 33,500 |
| 2023/07/06 | 1,455 | 1,472 | 1,451 | 1,468 | +21 | +1.5% | 20,900 |
| 2023/07/05 | 1,456 | 1,456 | 1,436 | 1,447 | -15 | -1% | 16,500 |
| 2023/07/04 | 1,460 | 1,467 | 1,455 | 1,462 | +9 | +0.6% | 19,400 |
| 2023/07/03 | 1,442 | 1,465 | 1,442 | 1,453 | +18 | +1.3% | 21,100 |
| 2023/06/30 | 1,429 | 1,441 | 1,419 | 1,435 | +14 | +1% | 19,200 |
| 2023/06/29 | 1,425 | 1,427 | 1,415 | 1,421 | -2 | -0.1% | 26,300 |
| 2023/06/28 | 1,401 | 1,423 | 1,396 | 1,423 | +25 | +1.8% | 28,900 |
| 2023/06/27 | 1,415 | 1,415 | 1,384 | 1,398 | -17 | -1.2% | 10,000 |
| 2023/06/26 | 1,391 | 1,430 | 1,375 | 1,415 | +12 | +0.9% | 33,900 |
| 2023/06/23 | 1,430 | 1,438 | 1,387 | 1,403 | -26 | -1.8% | 34,400 |
| 2023/06/22 | 1,430 | 1,450 | 1,423 | 1,429 | +7 | +0.5% | 56,100 |
| 2023/06/21 | 1,394 | 1,427 | 1,394 | 1,422 | +28 | +2% | 34,200 |
| 2023/06/20 | 1,410 | 1,410 | 1,383 | 1,394 | -12 | -0.9% | 26,500 |
| 2023/06/19 | 1,399 | 1,410 | 1,393 | 1,406 | +19 | +1.4% | 29,200 |
| 2023/06/16 | 1,385 | 1,392 | 1,371 | 1,387 | +13 | +0.9% | 32,400 |
| 2023/06/15 | 1,378 | 1,386 | 1,362 | 1,374 | +3 | +0.2% | 18,200 |
| 2023/06/14 | 1,362 | 1,377 | 1,357 | 1,371 | +22 | +1.6% | 23,200 |
| 2023/06/13 | 1,350 | 1,358 | 1,340 | 1,349 | +9 | +0.7% | 33,200 |
| 2023/06/12 | 1,325 | 1,340 | 1,325 | 1,340 | +19 | +1.4% | 18,300 |
| 2023/06/09 | 1,334 | 1,335 | 1,319 | 1,321 | +1 | +0.1% | 22,200 |
| 2023/06/08 | 1,310 | 1,330 | 1,305 | 1,320 | +10 | +0.8% | 17,000 |
401～
450
件表示中 / 4776件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 132,300円 | +3.9% | -3.4% | 4.54% | 7.52倍 | 0.50倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ヤ ギ | 185,300円 | +0.2% | +9.2% | 4.86% | 7.06倍 | 0.39倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| サトー商会 | 184,900円 | +3.8% | +1.7% | 2.43% | 12.39倍 | 0.60倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| アステナＨＤ | 40,800円 | +8.6% | -28.7% | 4.41% | 14.97倍 | 0.66倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ニチモウ | 184,600円 | +5.7% | +40.5% | 4.88% | 5.92倍 | 0.53倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
市場注目の銘柄
チャート関連のコラム
