明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/31 | 1,385 | 1,385 | 1,361 | 1,385 | +11 | +0.8% | 55,500 |
| 2023/10/30 | 1,379 | 1,383 | 1,361 | 1,374 | -15 | -1.1% | 40,800 |
| 2023/10/27 | 1,357 | 1,389 | 1,357 | 1,389 | +33 | +2.4% | 22,800 |
| 2023/10/26 | 1,370 | 1,380 | 1,356 | 1,356 | -20 | -1.5% | 15,800 |
| 2023/10/25 | 1,381 | 1,388 | 1,369 | 1,376 | +12 | +0.9% | 23,500 |
| 2023/10/24 | 1,368 | 1,368 | 1,330 | 1,364 | +1 | +0.1% | 37,800 |
| 2023/10/23 | 1,370 | 1,381 | 1,363 | 1,363 | -17 | -1.2% | 21,000 |
| 2023/10/20 | 1,379 | 1,386 | 1,368 | 1,380 | ±0 | ±0% | 24,200 |
| 2023/10/19 | 1,380 | 1,386 | 1,372 | 1,380 | -9 | -0.6% | 18,500 |
| 2023/10/18 | 1,366 | 1,389 | 1,366 | 1,389 | +21 | +1.5% | 19,900 |
| 2023/10/17 | 1,381 | 1,387 | 1,366 | 1,368 | +4 | +0.3% | 16,900 |
| 2023/10/16 | 1,371 | 1,384 | 1,358 | 1,364 | -17 | -1.2% | 26,000 |
| 2023/10/13 | 1,400 | 1,401 | 1,375 | 1,381 | -25 | -1.8% | 32,700 |
| 2023/10/12 | 1,400 | 1,408 | 1,388 | 1,406 | +12 | +0.9% | 18,700 |
| 2023/10/11 | 1,412 | 1,412 | 1,391 | 1,394 | -9 | -0.6% | 18,600 |
| 2023/10/10 | 1,400 | 1,407 | 1,392 | 1,403 | +24 | +1.7% | 50,900 |
| 2023/10/06 | 1,369 | 1,392 | 1,360 | 1,379 | +18 | +1.3% | 30,600 |
| 2023/10/05 | 1,351 | 1,373 | 1,347 | 1,361 | +16 | +1.2% | 37,300 |
| 2023/10/04 | 1,372 | 1,387 | 1,337 | 1,345 | -54 | -3.9% | 83,100 |
| 2023/10/03 | 1,438 | 1,439 | 1,395 | 1,399 | -44 | -3% | 61,200 |
| 2023/10/02 | 1,450 | 1,472 | 1,443 | 1,443 | -8 | -0.6% | 31,200 |
| 2023/09/29 | 1,475 | 1,490 | 1,444 | 1,451 | -22 | -1.5% | 50,200 |
| 2023/09/28 | 1,458 | 1,478 | 1,457 | 1,473 | -8 | -0.5% | 38,500 |
| 2023/09/27 | 1,470 | 1,482 | 1,458 | 1,481 | +4 | +0.3% | 60,400 |
| 2023/09/26 | 1,499 | 1,499 | 1,472 | 1,477 | -15 | -1% | 49,400 |
| 2023/09/25 | 1,497 | 1,503 | 1,488 | 1,492 | -3 | -0.2% | 32,900 |
| 2023/09/22 | 1,486 | 1,502 | 1,479 | 1,495 | +2 | +0.1% | 63,900 |
| 2023/09/21 | 1,497 | 1,514 | 1,489 | 1,493 | -34 | -2.2% | 78,100 |
| 2023/09/20 | 1,542 | 1,549 | 1,518 | 1,527 | -3 | -0.2% | 113,000 |
| 2023/09/19 | 1,487 | 1,530 | 1,486 | 1,530 | +42 | +2.8% | 175,400 |
| 2023/09/15 | 1,475 | 1,496 | 1,472 | 1,488 | +25 | +1.7% | 88,500 |
| 2023/09/14 | 1,455 | 1,469 | 1,455 | 1,463 | +13 | +0.9% | 63,900 |
| 2023/09/13 | 1,464 | 1,469 | 1,447 | 1,450 | -14 | -1% | 148,900 |
| 2023/09/12 | 1,455 | 1,469 | 1,444 | 1,464 | +13 | +0.9% | 441,400 |
| 2023/09/11 | 1,461 | 1,473 | 1,451 | 1,451 | -14 | -1% | 129,900 |
| 2023/09/08 | 1,483 | 1,485 | 1,462 | 1,465 | -24 | -1.6% | 77,700 |
| 2023/09/07 | 1,500 | 1,511 | 1,486 | 1,489 | -13 | -0.9% | 82,400 |
| 2023/09/06 | 1,500 | 1,514 | 1,492 | 1,502 | -2 | -0.1% | 93,900 |
| 2023/09/05 | 1,509 | 1,520 | 1,496 | 1,504 | -66 | -4.2% | 177,600 |
| 2023/09/04 | 1,538 | 1,572 | 1,535 | 1,570 | +44 | +2.9% | 58,000 |
| 2023/09/01 | 1,529 | 1,538 | 1,514 | 1,526 | +7 | +0.5% | 26,800 |
| 2023/08/31 | 1,514 | 1,528 | 1,502 | 1,519 | +9 | +0.6% | 37,700 |
| 2023/08/30 | 1,505 | 1,523 | 1,497 | 1,510 | +7 | +0.5% | 58,200 |
| 2023/08/29 | 1,488 | 1,512 | 1,479 | 1,503 | +19 | +1.3% | 30,700 |
| 2023/08/28 | 1,478 | 1,488 | 1,469 | 1,484 | +21 | +1.4% | 43,900 |
| 2023/08/25 | 1,454 | 1,474 | 1,454 | 1,463 | -10 | -0.7% | 16,000 |
| 2023/08/24 | 1,450 | 1,478 | 1,450 | 1,473 | +24 | +1.7% | 16,000 |
| 2023/08/23 | 1,449 | 1,456 | 1,444 | 1,449 | +7 | +0.5% | 25,500 |
| 2023/08/22 | 1,455 | 1,457 | 1,435 | 1,442 | +7 | +0.5% | 26,500 |
| 2023/08/21 | 1,444 | 1,452 | 1,428 | 1,435 | -9 | -0.6% | 29,200 |
351～
400
件表示中 / 4776件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 132,300円 | +3.9% | -3.4% | 4.54% | 7.52倍 | 0.50倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ヤ ギ | 185,300円 | +0.2% | +9.2% | 4.86% | 7.06倍 | 0.39倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| サトー商会 | 184,900円 | +3.8% | +1.7% | 2.43% | 12.39倍 | 0.60倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| アステナＨＤ | 40,800円 | +8.6% | -28.7% | 4.41% | 14.97倍 | 0.66倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ニチモウ | 184,600円 | +5.7% | +40.5% | 4.88% | 5.92倍 | 0.53倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
市場注目の銘柄
チャート関連のコラム
