明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,524 | 1,526 | 1,511 | 1,526 | +17 | +1.1% | 14,100 |
| 2024/03/15 | 1,498 | 1,510 | 1,495 | 1,509 | +11 | +0.7% | 16,800 |
| 2024/03/14 | 1,494 | 1,502 | 1,488 | 1,498 | +4 | +0.3% | 8,900 |
| 2024/03/13 | 1,518 | 1,518 | 1,487 | 1,494 | -12 | -0.8% | 10,300 |
| 2024/03/12 | 1,483 | 1,506 | 1,470 | 1,506 | +10 | +0.7% | 26,200 |
| 2024/03/11 | 1,540 | 1,540 | 1,484 | 1,496 | -53 | -3.4% | 35,200 |
| 2024/03/08 | 1,525 | 1,556 | 1,521 | 1,549 | +15 | +1% | 50,000 |
| 2024/03/07 | 1,543 | 1,554 | 1,529 | 1,534 | -1 | -0.1% | 29,200 |
| 2024/03/06 | 1,515 | 1,535 | 1,514 | 1,535 | +21 | +1.4% | 28,300 |
| 2024/03/05 | 1,486 | 1,521 | 1,485 | 1,514 | +26 | +1.7% | 35,400 |
| 2024/03/04 | 1,504 | 1,506 | 1,484 | 1,488 | -14 | -0.9% | 32,800 |
| 2024/03/01 | 1,507 | 1,513 | 1,495 | 1,502 | -8 | -0.5% | 23,900 |
| 2024/02/29 | 1,518 | 1,521 | 1,500 | 1,510 | -14 | -0.9% | 18,600 |
| 2024/02/28 | 1,515 | 1,534 | 1,515 | 1,524 | +9 | +0.6% | 17,300 |
| 2024/02/27 | 1,507 | 1,523 | 1,502 | 1,515 | +4 | +0.3% | 32,300 |
| 2024/02/26 | 1,496 | 1,520 | 1,496 | 1,511 | +18 | +1.2% | 32,800 |
| 2024/02/22 | 1,507 | 1,507 | 1,486 | 1,493 | +7 | +0.5% | 14,100 |
| 2024/02/21 | 1,494 | 1,504 | 1,482 | 1,486 | -7 | -0.5% | 20,900 |
| 2024/02/20 | 1,488 | 1,502 | 1,482 | 1,493 | +8 | +0.5% | 26,200 |
| 2024/02/19 | 1,468 | 1,485 | 1,465 | 1,485 | +25 | +1.7% | 22,300 |
| 2024/02/16 | 1,463 | 1,468 | 1,454 | 1,460 | +15 | +1% | 19,700 |
| 2024/02/15 | 1,468 | 1,468 | 1,435 | 1,445 | -8 | -0.6% | 17,300 |
| 2024/02/14 | 1,469 | 1,469 | 1,450 | 1,453 | -20 | -1.4% | 21,300 |
| 2024/02/13 | 1,461 | 1,473 | 1,451 | 1,473 | +17 | +1.2% | 27,700 |
| 2024/02/09 | 1,463 | 1,465 | 1,450 | 1,456 | -15 | -1% | 20,300 |
| 2024/02/08 | 1,463 | 1,472 | 1,449 | 1,471 | +9 | +0.6% | 24,200 |
| 2024/02/07 | 1,454 | 1,469 | 1,454 | 1,462 | +8 | +0.6% | 16,200 |
| 2024/02/06 | 1,462 | 1,465 | 1,453 | 1,454 | -4 | -0.3% | 15,200 |
| 2024/02/05 | 1,470 | 1,470 | 1,456 | 1,458 | -8 | -0.5% | 38,500 |
| 2024/02/02 | 1,486 | 1,486 | 1,465 | 1,466 | -11 | -0.7% | 51,900 |
| 2024/02/01 | 1,472 | 1,492 | 1,468 | 1,477 | +3 | +0.2% | 58,300 |
| 2024/01/31 | 1,452 | 1,474 | 1,452 | 1,474 | +23 | +1.6% | 51,100 |
| 2024/01/30 | 1,461 | 1,471 | 1,450 | 1,451 | -9 | -0.6% | 22,500 |
| 2024/01/29 | 1,440 | 1,460 | 1,440 | 1,460 | +20 | +1.4% | 24,900 |
| 2024/01/26 | 1,445 | 1,450 | 1,440 | 1,440 | -8 | -0.6% | 15,100 |
| 2024/01/25 | 1,435 | 1,456 | 1,435 | 1,448 | +11 | +0.8% | 31,000 |
| 2024/01/24 | 1,439 | 1,447 | 1,433 | 1,437 | -2 | -0.1% | 15,600 |
| 2024/01/23 | 1,450 | 1,452 | 1,435 | 1,439 | -7 | -0.5% | 22,000 |
| 2024/01/22 | 1,440 | 1,457 | 1,440 | 1,446 | +6 | +0.4% | 31,600 |
| 2024/01/19 | 1,449 | 1,450 | 1,437 | 1,440 | -9 | -0.6% | 18,600 |
| 2024/01/18 | 1,440 | 1,453 | 1,430 | 1,449 | +20 | +1.4% | 16,700 |
| 2024/01/17 | 1,444 | 1,453 | 1,429 | 1,429 | +1 | +0.1% | 36,900 |
| 2024/01/16 | 1,445 | 1,445 | 1,425 | 1,428 | -4 | -0.3% | 23,800 |
| 2024/01/15 | 1,409 | 1,443 | 1,409 | 1,432 | +17 | +1.2% | 29,300 |
| 2024/01/12 | 1,429 | 1,429 | 1,410 | 1,415 | -14 | -1% | 14,200 |
| 2024/01/11 | 1,427 | 1,436 | 1,423 | 1,429 | +7 | +0.5% | 19,600 |
| 2024/01/10 | 1,422 | 1,430 | 1,416 | 1,422 | +2 | +0.1% | 18,800 |
| 2024/01/09 | 1,426 | 1,438 | 1,414 | 1,420 | -6 | -0.4% | 18,000 |
| 2024/01/05 | 1,435 | 1,435 | 1,424 | 1,426 | +6 | +0.4% | 10,600 |
| 2024/01/04 | 1,404 | 1,424 | 1,388 | 1,420 | +21 | +1.5% | 23,300 |
351～
400
件表示中 / 4867件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 211,800円 | +4.9% | +11.0% | 4.15% | 9.65倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 185,600円 | +2.4% | +14.7% | 4.85% | 10.25倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,300円 | +7.1% | +231.9% | 5.10% | 21.91倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 259,100円 | +8.5% | +7.8% | 4.82% | 12.11倍 | 3.19倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 230,700円 | +1.2% | -19.7% | 3.47% | 15.48倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
