明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,461 | 1,471 | 1,450 | 1,451 | -9 | -0.6% | 22,500 |
| 2024/01/29 | 1,440 | 1,460 | 1,440 | 1,460 | +20 | +1.4% | 24,900 |
| 2024/01/26 | 1,445 | 1,450 | 1,440 | 1,440 | -8 | -0.6% | 15,100 |
| 2024/01/25 | 1,435 | 1,456 | 1,435 | 1,448 | +11 | +0.8% | 31,000 |
| 2024/01/24 | 1,439 | 1,447 | 1,433 | 1,437 | -2 | -0.1% | 15,600 |
| 2024/01/23 | 1,450 | 1,452 | 1,435 | 1,439 | -7 | -0.5% | 22,000 |
| 2024/01/22 | 1,440 | 1,457 | 1,440 | 1,446 | +6 | +0.4% | 31,600 |
| 2024/01/19 | 1,449 | 1,450 | 1,437 | 1,440 | -9 | -0.6% | 18,600 |
| 2024/01/18 | 1,440 | 1,453 | 1,430 | 1,449 | +20 | +1.4% | 16,700 |
| 2024/01/17 | 1,444 | 1,453 | 1,429 | 1,429 | +1 | +0.1% | 36,900 |
| 2024/01/16 | 1,445 | 1,445 | 1,425 | 1,428 | -4 | -0.3% | 23,800 |
| 2024/01/15 | 1,409 | 1,443 | 1,409 | 1,432 | +17 | +1.2% | 29,300 |
| 2024/01/12 | 1,429 | 1,429 | 1,410 | 1,415 | -14 | -1% | 14,200 |
| 2024/01/11 | 1,427 | 1,436 | 1,423 | 1,429 | +7 | +0.5% | 19,600 |
| 2024/01/10 | 1,422 | 1,430 | 1,416 | 1,422 | +2 | +0.1% | 18,800 |
| 2024/01/09 | 1,426 | 1,438 | 1,414 | 1,420 | -6 | -0.4% | 18,000 |
| 2024/01/05 | 1,435 | 1,435 | 1,424 | 1,426 | +6 | +0.4% | 10,600 |
| 2024/01/04 | 1,404 | 1,424 | 1,388 | 1,420 | +21 | +1.5% | 23,300 |
| 2023/12/29 | 1,408 | 1,408 | 1,391 | 1,399 | ±0 | ±0% | 9,900 |
| 2023/12/28 | 1,387 | 1,404 | 1,387 | 1,399 | +10 | +0.7% | 10,900 |
| 2023/12/27 | 1,379 | 1,393 | 1,370 | 1,389 | +10 | +0.7% | 29,500 |
| 2023/12/26 | 1,384 | 1,391 | 1,376 | 1,379 | -5 | -0.4% | 10,900 |
| 2023/12/25 | 1,401 | 1,411 | 1,382 | 1,384 | -12 | -0.9% | 15,200 |
| 2023/12/22 | 1,398 | 1,403 | 1,392 | 1,396 | +12 | +0.9% | 17,200 |
| 2023/12/21 | 1,383 | 1,400 | 1,377 | 1,384 | -5 | -0.4% | 24,200 |
| 2023/12/20 | 1,386 | 1,410 | 1,382 | 1,389 | +8 | +0.6% | 29,100 |
| 2023/12/19 | 1,356 | 1,381 | 1,348 | 1,381 | +22 | +1.6% | 31,600 |
| 2023/12/18 | 1,359 | 1,361 | 1,345 | 1,359 | -7 | -0.5% | 16,400 |
| 2023/12/15 | 1,360 | 1,367 | 1,352 | 1,366 | +7 | +0.5% | 16,900 |
| 2023/12/14 | 1,360 | 1,370 | 1,346 | 1,359 | -1 | -0.1% | 43,900 |
| 2023/12/13 | 1,370 | 1,373 | 1,352 | 1,360 | -10 | -0.7% | 27,400 |
| 2023/12/12 | 1,387 | 1,391 | 1,370 | 1,370 | -24 | -1.7% | 20,300 |
| 2023/12/11 | 1,378 | 1,397 | 1,375 | 1,394 | +24 | +1.8% | 17,600 |
| 2023/12/08 | 1,383 | 1,385 | 1,362 | 1,370 | -19 | -1.4% | 57,600 |
| 2023/12/07 | 1,392 | 1,396 | 1,384 | 1,389 | -8 | -0.6% | 13,000 |
| 2023/12/06 | 1,391 | 1,403 | 1,388 | 1,397 | +12 | +0.9% | 17,500 |
| 2023/12/05 | 1,414 | 1,414 | 1,385 | 1,385 | -32 | -2.3% | 28,500 |
| 2023/12/04 | 1,422 | 1,422 | 1,405 | 1,417 | -5 | -0.4% | 13,200 |
| 2023/12/01 | 1,435 | 1,443 | 1,418 | 1,422 | -8 | -0.6% | 23,200 |
| 2023/11/30 | 1,428 | 1,434 | 1,408 | 1,430 | -4 | -0.3% | 19,200 |
| 2023/11/29 | 1,410 | 1,442 | 1,405 | 1,434 | +25 | +1.8% | 62,900 |
| 2023/11/28 | 1,403 | 1,409 | 1,400 | 1,409 | +8 | +0.6% | 17,800 |
| 2023/11/27 | 1,400 | 1,408 | 1,394 | 1,401 | ±0 | ±0% | 23,600 |
| 2023/11/24 | 1,398 | 1,405 | 1,396 | 1,401 | +10 | +0.7% | 17,000 |
| 2023/11/22 | 1,384 | 1,400 | 1,384 | 1,391 | +7 | +0.5% | 17,200 |
| 2023/11/21 | 1,395 | 1,395 | 1,379 | 1,384 | -6 | -0.4% | 19,300 |
| 2023/11/20 | 1,410 | 1,412 | 1,390 | 1,390 | -17 | -1.2% | 18,900 |
| 2023/11/17 | 1,389 | 1,409 | 1,389 | 1,407 | +12 | +0.9% | 23,100 |
| 2023/11/16 | 1,393 | 1,404 | 1,387 | 1,395 | ±0 | ±0% | 17,400 |
| 2023/11/15 | 1,399 | 1,402 | 1,389 | 1,395 | +5 | +0.4% | 21,100 |
351～
400
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 185,200円 | +4.9% | +11.0% | 4.75% | 8.42倍 | 0.69倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アセンテック | 167,800円 | +16.6% | +42.0% | 0.00% | 20.19倍 | 5.72倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 247,000円 | +10.8% | +14.1% | 1.42% | 24.56倍 | 3.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,300円 | +1.4% | -7.4% | 3.04% | 16.52倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,700円 | +7.7% | +0.9% | 3.07% | 8.88倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
市場注目の銘柄
チャート関連のコラム
