明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,353 | 1,365 | 1,346 | 1,356 | -10 | -0.7% | 35,800 |
| 2024/10/23 | 1,387 | 1,393 | 1,358 | 1,366 | -26 | -1.9% | 48,400 |
| 2024/10/22 | 1,411 | 1,412 | 1,389 | 1,392 | -23 | -1.6% | 24,700 |
| 2024/10/21 | 1,428 | 1,430 | 1,415 | 1,415 | -13 | -0.9% | 12,200 |
| 2024/10/18 | 1,441 | 1,441 | 1,421 | 1,428 | -10 | -0.7% | 18,200 |
| 2024/10/17 | 1,457 | 1,462 | 1,438 | 1,438 | -19 | -1.3% | 18,600 |
| 2024/10/16 | 1,460 | 1,468 | 1,451 | 1,457 | -13 | -0.9% | 11,900 |
| 2024/10/15 | 1,467 | 1,472 | 1,451 | 1,470 | +16 | +1.1% | 28,600 |
| 2024/10/11 | 1,465 | 1,471 | 1,454 | 1,454 | -10 | -0.7% | 11,800 |
| 2024/10/10 | 1,471 | 1,476 | 1,454 | 1,464 | -6 | -0.4% | 14,500 |
| 2024/10/09 | 1,484 | 1,484 | 1,457 | 1,470 | ±0 | ±0% | 15,000 |
| 2024/10/08 | 1,491 | 1,491 | 1,465 | 1,470 | -21 | -1.4% | 15,300 |
| 2024/10/07 | 1,500 | 1,500 | 1,482 | 1,491 | +4 | +0.3% | 22,700 |
| 2024/10/04 | 1,485 | 1,488 | 1,461 | 1,487 | +22 | +1.5% | 24,100 |
| 2024/10/03 | 1,487 | 1,493 | 1,465 | 1,465 | +8 | +0.5% | 32,100 |
| 2024/10/02 | 1,465 | 1,472 | 1,449 | 1,457 | -10 | -0.7% | 16,100 |
| 2024/10/01 | 1,445 | 1,478 | 1,445 | 1,467 | +27 | +1.9% | 13,900 |
| 2024/09/30 | 1,457 | 1,465 | 1,435 | 1,440 | -53 | -3.5% | 31,500 |
| 2024/09/27 | 1,521 | 1,521 | 1,488 | 1,493 | -33 | -2.2% | 35,900 |
| 2024/09/26 | 1,499 | 1,526 | 1,494 | 1,526 | +35 | +2.3% | 32,100 |
| 2024/09/25 | 1,500 | 1,500 | 1,469 | 1,491 | +1 | +0.1% | 29,400 |
| 2024/09/24 | 1,492 | 1,500 | 1,487 | 1,490 | +13 | +0.9% | 20,000 |
| 2024/09/20 | 1,485 | 1,499 | 1,477 | 1,477 | ±0 | ±0% | 21,000 |
| 2024/09/19 | 1,464 | 1,484 | 1,464 | 1,477 | +17 | +1.2% | 20,400 |
| 2024/09/18 | 1,474 | 1,474 | 1,445 | 1,460 | +3 | +0.2% | 23,500 |
| 2024/09/17 | 1,444 | 1,464 | 1,433 | 1,457 | +26 | +1.8% | 24,600 |
| 2024/09/13 | 1,436 | 1,442 | 1,418 | 1,431 | -5 | -0.3% | 26,300 |
| 2024/09/12 | 1,438 | 1,453 | 1,430 | 1,436 | +28 | +2% | 16,400 |
| 2024/09/11 | 1,447 | 1,452 | 1,397 | 1,408 | -50 | -3.4% | 29,900 |
| 2024/09/10 | 1,456 | 1,473 | 1,453 | 1,458 | +7 | +0.5% | 22,100 |
| 2024/09/09 | 1,402 | 1,462 | 1,402 | 1,451 | ±0 | ±0% | 30,500 |
| 2024/09/06 | 1,466 | 1,473 | 1,437 | 1,451 | -8 | -0.5% | 33,800 |
| 2024/09/05 | 1,465 | 1,499 | 1,455 | 1,459 | -6 | -0.4% | 30,900 |
| 2024/09/04 | 1,506 | 1,533 | 1,465 | 1,465 | -101 | -6.4% | 75,600 |
| 2024/09/03 | 1,540 | 1,585 | 1,513 | 1,566 | +26 | +1.7% | 89,000 |
| 2024/09/02 | 1,505 | 1,542 | 1,497 | 1,540 | +54 | +3.6% | 72,600 |
| 2024/08/30 | 1,473 | 1,486 | 1,465 | 1,486 | +20 | +1.4% | 18,800 |
| 2024/08/29 | 1,465 | 1,474 | 1,458 | 1,466 | +3 | +0.2% | 25,600 |
| 2024/08/28 | 1,475 | 1,475 | 1,455 | 1,463 | -20 | -1.3% | 22,100 |
| 2024/08/27 | 1,463 | 1,497 | 1,460 | 1,483 | +33 | +2.3% | 64,000 |
| 2024/08/26 | 1,419 | 1,453 | 1,417 | 1,450 | +44 | +3.1% | 42,300 |
| 2024/08/23 | 1,417 | 1,422 | 1,405 | 1,406 | -11 | -0.8% | 16,800 |
| 2024/08/22 | 1,406 | 1,417 | 1,400 | 1,417 | +17 | +1.2% | 13,500 |
| 2024/08/21 | 1,398 | 1,414 | 1,397 | 1,400 | -11 | -0.8% | 18,000 |
| 2024/08/20 | 1,419 | 1,427 | 1,411 | 1,411 | +14 | +1% | 23,600 |
| 2024/08/19 | 1,432 | 1,433 | 1,397 | 1,397 | -35 | -2.4% | 32,600 |
| 2024/08/16 | 1,441 | 1,441 | 1,411 | 1,432 | +49 | +3.5% | 29,900 |
| 2024/08/15 | 1,400 | 1,400 | 1,375 | 1,383 | -15 | -1.1% | 52,300 |
| 2024/08/14 | 1,378 | 1,404 | 1,376 | 1,398 | +50 | +3.7% | 36,000 |
| 2024/08/13 | 1,365 | 1,378 | 1,310 | 1,348 | -11 | -0.8% | 157,000 |
201～
250
件表示中 / 4866件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 213,400円 | +4.9% | +11.0% | 4.12% | 9.72倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 185,800円 | +2.4% | +14.7% | 4.84% | 10.26倍 | 0.83倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,300円 | +7.1% | +231.9% | 5.10% | 21.92倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 259,700円 | +8.5% | +7.8% | 4.81% | 12.14倍 | 3.20倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 231,200円 | +1.2% | -19.7% | 3.46% | 15.51倍 | 1.11倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
