明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,626 | 1,654 | 1,626 | 1,650 | +14 | +0.9% | 8,000 |
| 2024/06/07 | 1,628 | 1,639 | 1,618 | 1,636 | +5 | +0.3% | 12,000 |
| 2024/06/06 | 1,630 | 1,641 | 1,625 | 1,631 | +7 | +0.4% | 10,000 |
| 2024/06/05 | 1,674 | 1,674 | 1,624 | 1,624 | -53 | -3.2% | 18,800 |
| 2024/06/04 | 1,671 | 1,681 | 1,659 | 1,677 | +3 | +0.2% | 16,800 |
| 2024/06/03 | 1,685 | 1,689 | 1,670 | 1,674 | -4 | -0.2% | 19,800 |
| 2024/05/31 | 1,649 | 1,680 | 1,644 | 1,678 | +34 | +2.1% | 15,300 |
| 2024/05/30 | 1,619 | 1,644 | 1,608 | 1,644 | +6 | +0.4% | 27,200 |
| 2024/05/29 | 1,665 | 1,665 | 1,630 | 1,638 | -10 | -0.6% | 25,100 |
| 2024/05/28 | 1,660 | 1,675 | 1,648 | 1,648 | -10 | -0.6% | 15,700 |
| 2024/05/27 | 1,666 | 1,680 | 1,658 | 1,658 | -5 | -0.3% | 14,100 |
| 2024/05/24 | 1,655 | 1,678 | 1,654 | 1,663 | -15 | -0.9% | 14,300 |
| 2024/05/23 | 1,685 | 1,689 | 1,666 | 1,678 | -3 | -0.2% | 18,200 |
| 2024/05/22 | 1,677 | 1,697 | 1,655 | 1,681 | +4 | +0.2% | 22,900 |
| 2024/05/21 | 1,665 | 1,699 | 1,665 | 1,677 | +21 | +1.3% | 57,600 |
| 2024/05/20 | 1,625 | 1,670 | 1,624 | 1,656 | +31 | +1.9% | 30,300 |
| 2024/05/17 | 1,625 | 1,637 | 1,613 | 1,625 | -3 | -0.2% | 27,400 |
| 2024/05/16 | 1,639 | 1,639 | 1,597 | 1,628 | -11 | -0.7% | 33,700 |
| 2024/05/15 | 1,640 | 1,677 | 1,625 | 1,639 | +27 | +1.7% | 88,100 |
| 2024/05/14 | 1,638 | 1,638 | 1,595 | 1,612 | -31 | -1.9% | 35,500 |
| 2024/05/13 | 1,620 | 1,643 | 1,616 | 1,643 | +28 | +1.7% | 25,100 |
| 2024/05/10 | 1,643 | 1,644 | 1,615 | 1,615 | -20 | -1.2% | 23,400 |
| 2024/05/09 | 1,640 | 1,640 | 1,626 | 1,635 | +2 | +0.1% | 18,800 |
| 2024/05/08 | 1,655 | 1,655 | 1,631 | 1,633 | -21 | -1.3% | 12,100 |
| 2024/05/07 | 1,648 | 1,655 | 1,631 | 1,654 | +24 | +1.5% | 19,800 |
| 2024/05/02 | 1,630 | 1,633 | 1,617 | 1,630 | -3 | -0.2% | 15,400 |
| 2024/05/01 | 1,638 | 1,640 | 1,600 | 1,633 | -5 | -0.3% | 15,500 |
| 2024/04/30 | 1,605 | 1,646 | 1,605 | 1,638 | +41 | +2.6% | 30,100 |
| 2024/04/26 | 1,586 | 1,602 | 1,571 | 1,597 | +1 | +0.1% | 26,000 |
| 2024/04/25 | 1,616 | 1,616 | 1,596 | 1,596 | -19 | -1.2% | 17,000 |
| 2024/04/24 | 1,590 | 1,618 | 1,590 | 1,615 | +31 | +2% | 19,600 |
| 2024/04/23 | 1,600 | 1,602 | 1,573 | 1,584 | -2 | -0.1% | 24,700 |
| 2024/04/22 | 1,579 | 1,590 | 1,566 | 1,586 | +20 | +1.3% | 26,700 |
| 2024/04/19 | 1,596 | 1,596 | 1,540 | 1,566 | -34 | -2.1% | 52,000 |
| 2024/04/18 | 1,580 | 1,600 | 1,568 | 1,600 | +22 | +1.4% | 18,200 |
| 2024/04/17 | 1,592 | 1,604 | 1,562 | 1,578 | -22 | -1.4% | 36,800 |
| 2024/04/16 | 1,660 | 1,660 | 1,595 | 1,600 | -59 | -3.6% | 41,600 |
| 2024/04/15 | 1,649 | 1,661 | 1,642 | 1,659 | +8 | +0.5% | 27,400 |
| 2024/04/12 | 1,670 | 1,700 | 1,651 | 1,651 | -12 | -0.7% | 67,400 |
| 2024/04/11 | 1,650 | 1,667 | 1,638 | 1,663 | +1 | +0.1% | 51,200 |
| 2024/04/10 | 1,635 | 1,674 | 1,625 | 1,662 | +62 | +3.9% | 115,800 |
| 2024/04/09 | 1,565 | 1,600 | 1,557 | 1,600 | +39 | +2.5% | 39,600 |
| 2024/04/08 | 1,563 | 1,572 | 1,553 | 1,561 | -7 | -0.4% | 26,500 |
| 2024/04/05 | 1,570 | 1,575 | 1,548 | 1,568 | -26 | -1.6% | 47,500 |
| 2024/04/04 | 1,585 | 1,607 | 1,576 | 1,594 | +14 | +0.9% | 40,900 |
| 2024/04/03 | 1,564 | 1,593 | 1,550 | 1,580 | +16 | +1% | 32,800 |
| 2024/04/02 | 1,577 | 1,596 | 1,562 | 1,564 | -11 | -0.7% | 40,000 |
| 2024/04/01 | 1,595 | 1,610 | 1,557 | 1,575 | +2 | +0.1% | 37,800 |
| 2024/03/29 | 1,548 | 1,580 | 1,533 | 1,573 | +43 | +2.8% | 37,500 |
| 2024/03/28 | 1,537 | 1,548 | 1,529 | 1,530 | -33 | -2.1% | 23,300 |
201～
250
件表示中 / 4773件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 125,900円 | +3.9% | -3.4% | 4.77% | 7.16倍 | 0.48倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アルファパチェ | 180,000円 | +10.8% | +14.1% | 1.94% | 17.84倍 | 2.87倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| ＯＣＨＩ・ＨＤ | 124,900円 | +1.4% | -23.1% | 4.32% | 14.11倍 | 0.69倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| 尾家産業 | 178,400円 | +6.6% | +7.5% | 5.04% | 6.08倍 | 1.09倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 40,500円 | +8.6% | -28.7% | 4.44% | 14.86倍 | 0.65倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
市場注目の銘柄
チャート関連のコラム
