明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/09 | 1,429 | 1,430 | 1,413 | 1,413 | -17 | -1.2% | 19,700 |
| 2025/01/08 | 1,442 | 1,455 | 1,428 | 1,430 | -21 | -1.4% | 15,400 |
| 2025/01/07 | 1,457 | 1,457 | 1,425 | 1,451 | ±0 | ±0% | 20,700 |
| 2025/01/06 | 1,441 | 1,458 | 1,439 | 1,451 | +11 | +0.8% | 17,400 |
| 2024/12/30 | 1,450 | 1,455 | 1,439 | 1,440 | -10 | -0.7% | 16,500 |
| 2024/12/27 | 1,458 | 1,460 | 1,441 | 1,450 | ±0 | ±0% | 17,500 |
| 2024/12/26 | 1,430 | 1,450 | 1,426 | 1,450 | +37 | +2.6% | 33,400 |
| 2024/12/25 | 1,395 | 1,413 | 1,393 | 1,413 | +23 | +1.7% | 18,200 |
| 2024/12/24 | 1,400 | 1,413 | 1,390 | 1,390 | -9 | -0.6% | 25,600 |
| 2024/12/23 | 1,371 | 1,399 | 1,371 | 1,399 | +29 | +2.1% | 20,400 |
| 2024/12/20 | 1,367 | 1,382 | 1,355 | 1,370 | +14 | +1% | 19,900 |
| 2024/12/19 | 1,340 | 1,360 | 1,336 | 1,356 | +8 | +0.6% | 60,900 |
| 2024/12/18 | 1,366 | 1,374 | 1,348 | 1,348 | -11 | -0.8% | 16,800 |
| 2024/12/17 | 1,353 | 1,365 | 1,345 | 1,359 | +17 | +1.3% | 20,100 |
| 2024/12/16 | 1,353 | 1,359 | 1,342 | 1,342 | -5 | -0.4% | 18,600 |
| 2024/12/13 | 1,350 | 1,359 | 1,335 | 1,347 | -13 | -1% | 32,400 |
| 2024/12/12 | 1,373 | 1,378 | 1,354 | 1,360 | -2 | -0.1% | 27,400 |
| 2024/12/11 | 1,374 | 1,374 | 1,350 | 1,362 | -7 | -0.5% | 41,900 |
| 2024/12/10 | 1,377 | 1,388 | 1,369 | 1,369 | -6 | -0.4% | 11,400 |
| 2024/12/09 | 1,376 | 1,391 | 1,370 | 1,375 | -7 | -0.5% | 15,600 |
| 2024/12/06 | 1,382 | 1,388 | 1,353 | 1,382 | +7 | +0.5% | 13,700 |
| 2024/12/05 | 1,373 | 1,382 | 1,350 | 1,375 | +19 | +1.4% | 26,300 |
| 2024/12/04 | 1,404 | 1,404 | 1,356 | 1,356 | -33 | -2.4% | 26,000 |
| 2024/12/03 | 1,390 | 1,398 | 1,383 | 1,389 | +4 | +0.3% | 30,900 |
| 2024/12/02 | 1,387 | 1,392 | 1,381 | 1,385 | ±0 | ±0% | 9,700 |
| 2024/11/29 | 1,403 | 1,403 | 1,382 | 1,385 | -11 | -0.8% | 8,100 |
| 2024/11/28 | 1,371 | 1,400 | 1,371 | 1,396 | +15 | +1.1% | 9,900 |
| 2024/11/27 | 1,413 | 1,414 | 1,378 | 1,381 | -32 | -2.3% | 19,400 |
| 2024/11/26 | 1,422 | 1,429 | 1,410 | 1,413 | ±0 | ±0% | 13,200 |
| 2024/11/25 | 1,435 | 1,435 | 1,413 | 1,413 | -6 | -0.4% | 40,400 |
| 2024/11/22 | 1,416 | 1,428 | 1,414 | 1,419 | +3 | +0.2% | 22,300 |
| 2024/11/21 | 1,404 | 1,417 | 1,404 | 1,416 | +18 | +1.3% | 10,200 |
| 2024/11/20 | 1,413 | 1,430 | 1,396 | 1,398 | -14 | -1% | 38,800 |
| 2024/11/19 | 1,428 | 1,437 | 1,412 | 1,412 | -6 | -0.4% | 19,400 |
| 2024/11/18 | 1,385 | 1,419 | 1,378 | 1,418 | +22 | +1.6% | 27,300 |
| 2024/11/15 | 1,413 | 1,430 | 1,396 | 1,396 | -17 | -1.2% | 15,600 |
| 2024/11/14 | 1,445 | 1,457 | 1,413 | 1,413 | -28 | -1.9% | 18,400 |
| 2024/11/13 | 1,421 | 1,445 | 1,418 | 1,441 | +20 | +1.4% | 24,400 |
| 2024/11/12 | 1,402 | 1,433 | 1,399 | 1,421 | +11 | +0.8% | 31,500 |
| 2024/11/11 | 1,403 | 1,410 | 1,399 | 1,410 | +12 | +0.9% | 17,500 |
| 2024/11/08 | 1,422 | 1,424 | 1,397 | 1,398 | -18 | -1.3% | 25,400 |
| 2024/11/07 | 1,398 | 1,418 | 1,383 | 1,416 | +23 | +1.7% | 37,400 |
| 2024/11/06 | 1,366 | 1,398 | 1,360 | 1,393 | +39 | +2.9% | 30,400 |
| 2024/11/05 | 1,335 | 1,365 | 1,335 | 1,354 | +21 | +1.6% | 32,900 |
| 2024/11/01 | 1,323 | 1,351 | 1,323 | 1,333 | -43 | -3.1% | 43,500 |
| 2024/10/31 | 1,353 | 1,385 | 1,351 | 1,376 | +12 | +0.9% | 25,200 |
| 2024/10/30 | 1,379 | 1,379 | 1,362 | 1,364 | -9 | -0.7% | 32,200 |
| 2024/10/29 | 1,363 | 1,374 | 1,360 | 1,373 | +5 | +0.4% | 26,100 |
| 2024/10/28 | 1,346 | 1,371 | 1,345 | 1,368 | +19 | +1.4% | 19,000 |
| 2024/10/25 | 1,346 | 1,350 | 1,335 | 1,349 | -7 | -0.5% | 20,000 |
151～
200
件表示中 / 4866件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 212,700円 | +4.9% | +11.0% | 4.14% | 9.69倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 184,600円 | +2.4% | +14.7% | 4.88% | 10.19倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,300円 | +7.1% | +231.9% | 5.10% | 21.92倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 259,500円 | +8.5% | +7.8% | 4.82% | 12.13倍 | 3.20倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 230,000円 | +1.2% | -19.7% | 3.48% | 15.43倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
