明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/09 | 1,863 | 1,870 | 1,834 | 1,839 | -29 | -1.6% | 77,200 |
| 2025/06/06 | 1,871 | 1,889 | 1,851 | 1,868 | -3 | -0.2% | 23,400 |
| 2025/06/05 | 1,853 | 1,878 | 1,843 | 1,871 | +28 | +1.5% | 30,500 |
| 2025/06/04 | 1,833 | 1,860 | 1,828 | 1,843 | +8 | +0.4% | 34,500 |
| 2025/06/03 | 1,854 | 1,854 | 1,835 | 1,835 | -24 | -1.3% | 17,100 |
| 2025/06/02 | 1,870 | 1,870 | 1,833 | 1,859 | -11 | -0.6% | 21,800 |
| 2025/05/30 | 1,830 | 1,872 | 1,830 | 1,870 | +13 | +0.7% | 35,600 |
| 2025/05/29 | 1,862 | 1,879 | 1,830 | 1,857 | +6 | +0.3% | 37,900 |
| 2025/05/28 | 1,823 | 1,857 | 1,823 | 1,851 | +28 | +1.5% | 27,600 |
| 2025/05/27 | 1,818 | 1,823 | 1,800 | 1,823 | +12 | +0.7% | 33,100 |
| 2025/05/26 | 1,804 | 1,812 | 1,793 | 1,811 | +17 | +0.9% | 33,800 |
| 2025/05/23 | 1,775 | 1,817 | 1,775 | 1,794 | +22 | +1.2% | 34,600 |
| 2025/05/22 | 1,835 | 1,835 | 1,772 | 1,772 | -65 | -3.5% | 58,100 |
| 2025/05/21 | 1,782 | 1,837 | 1,782 | 1,837 | +44 | +2.5% | 57,300 |
| 2025/05/20 | 1,805 | 1,822 | 1,781 | 1,793 | -10 | -0.6% | 68,800 |
| 2025/05/19 | 1,809 | 1,814 | 1,782 | 1,803 | +2 | +0.1% | 111,200 |
| 2025/05/16 | 1,746 | 1,817 | 1,713 | 1,801 | +295 | +19.6% | 385,800 |
| 2025/05/15 | 1,533 | 1,563 | 1,506 | 1,506 | -44 | -2.8% | 32,300 |
| 2025/05/14 | 1,569 | 1,569 | 1,532 | 1,550 | -5 | -0.3% | 14,900 |
| 2025/05/13 | 1,597 | 1,602 | 1,555 | 1,555 | -17 | -1.1% | 23,500 |
| 2025/05/12 | 1,531 | 1,578 | 1,530 | 1,572 | +40 | +2.6% | 34,500 |
| 2025/05/09 | 1,530 | 1,555 | 1,517 | 1,532 | +7 | +0.5% | 39,100 |
| 2025/05/08 | 1,514 | 1,529 | 1,481 | 1,525 | +12 | +0.8% | 26,400 |
| 2025/05/07 | 1,472 | 1,520 | 1,468 | 1,513 | +48 | +3.3% | 43,800 |
| 2025/05/02 | 1,506 | 1,506 | 1,453 | 1,465 | -17 | -1.1% | 26,600 |
| 2025/05/01 | 1,512 | 1,522 | 1,475 | 1,482 | -53 | -3.5% | 88,900 |
| 2025/04/30 | 1,533 | 1,558 | 1,513 | 1,535 | -27 | -1.7% | 48,500 |
| 2025/04/28 | 1,607 | 1,622 | 1,562 | 1,562 | -31 | -1.9% | 250,600 |
| 2025/04/25 | 1,567 | 1,606 | 1,567 | 1,593 | +26 | +1.7% | 41,800 |
| 2025/04/24 | 1,547 | 1,567 | 1,533 | 1,567 | +14 | +0.9% | 39,900 |
| 2025/04/23 | 1,503 | 1,553 | 1,503 | 1,553 | +72 | +4.9% | 46,100 |
| 2025/04/22 | 1,500 | 1,525 | 1,465 | 1,481 | -6 | -0.4% | 54,700 |
| 2025/04/21 | 1,530 | 1,540 | 1,458 | 1,487 | -33 | -2.2% | 51,200 |
| 2025/04/18 | 1,473 | 1,520 | 1,468 | 1,520 | +66 | +4.5% | 25,400 |
| 2025/04/17 | 1,440 | 1,479 | 1,440 | 1,454 | +19 | +1.3% | 30,900 |
| 2025/04/16 | 1,437 | 1,450 | 1,426 | 1,435 | +11 | +0.8% | 25,700 |
| 2025/04/15 | 1,431 | 1,437 | 1,419 | 1,424 | -1 | -0.1% | 18,600 |
| 2025/04/14 | 1,420 | 1,434 | 1,415 | 1,425 | +15 | +1.1% | 21,400 |
| 2025/04/11 | 1,421 | 1,424 | 1,362 | 1,410 | -12 | -0.8% | 34,000 |
| 2025/04/10 | 1,443 | 1,443 | 1,396 | 1,422 | +99 | +7.5% | 64,000 |
| 2025/04/09 | 1,330 | 1,341 | 1,296 | 1,323 | -19 | -1.4% | 47,000 |
| 2025/04/08 | 1,305 | 1,361 | 1,305 | 1,342 | +111 | +9% | 28,500 |
| 2025/04/07 | 1,231 | 1,277 | 1,215 | 1,231 | -133 | -9.8% | 50,700 |
| 2025/04/04 | 1,410 | 1,420 | 1,334 | 1,364 | -95 | -6.5% | 49,000 |
| 2025/04/03 | 1,451 | 1,479 | 1,436 | 1,459 | -55 | -3.6% | 31,900 |
| 2025/04/02 | 1,540 | 1,540 | 1,507 | 1,514 | -10 | -0.7% | 18,600 |
| 2025/04/01 | 1,524 | 1,541 | 1,522 | 1,524 | +19 | +1.3% | 15,300 |
| 2025/03/31 | 1,549 | 1,549 | 1,505 | 1,505 | -56 | -3.6% | 28,300 |
| 2025/03/28 | 1,566 | 1,599 | 1,556 | 1,561 | -53 | -3.3% | 26,300 |
| 2025/03/27 | 1,612 | 1,625 | 1,595 | 1,614 | -12 | -0.7% | 68,100 |
51～
100
件表示中 / 4866件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 211,800円 | +4.9% | +11.0% | 4.15% | 9.65倍 | 0.78倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 185,600円 | +2.4% | +14.7% | 4.85% | 10.25倍 | 0.83倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,300円 | +7.1% | +231.9% | 5.10% | 21.92倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 259,100円 | +8.5% | +7.8% | 4.82% | 12.11倍 | 3.19倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 230,700円 | +1.2% | -19.7% | 3.47% | 15.48倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
