明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/22 | 1,500 | 1,525 | 1,465 | 1,481 | -6 | -0.4% | 54,700 |
| 2025/04/21 | 1,530 | 1,540 | 1,458 | 1,487 | -33 | -2.2% | 51,200 |
| 2025/04/18 | 1,473 | 1,520 | 1,468 | 1,520 | +66 | +4.5% | 25,400 |
| 2025/04/17 | 1,440 | 1,479 | 1,440 | 1,454 | +19 | +1.3% | 30,900 |
| 2025/04/16 | 1,437 | 1,450 | 1,426 | 1,435 | +11 | +0.8% | 25,700 |
| 2025/04/15 | 1,431 | 1,437 | 1,419 | 1,424 | -1 | -0.1% | 18,600 |
| 2025/04/14 | 1,420 | 1,434 | 1,415 | 1,425 | +15 | +1.1% | 21,400 |
| 2025/04/11 | 1,421 | 1,424 | 1,362 | 1,410 | -12 | -0.8% | 34,000 |
| 2025/04/10 | 1,443 | 1,443 | 1,396 | 1,422 | +99 | +7.5% | 64,000 |
| 2025/04/09 | 1,330 | 1,341 | 1,296 | 1,323 | -19 | -1.4% | 47,000 |
| 2025/04/08 | 1,305 | 1,361 | 1,305 | 1,342 | +111 | +9% | 28,500 |
| 2025/04/07 | 1,231 | 1,277 | 1,215 | 1,231 | -133 | -9.8% | 50,700 |
| 2025/04/04 | 1,410 | 1,420 | 1,334 | 1,364 | -95 | -6.5% | 49,000 |
| 2025/04/03 | 1,451 | 1,479 | 1,436 | 1,459 | -55 | -3.6% | 31,900 |
| 2025/04/02 | 1,540 | 1,540 | 1,507 | 1,514 | -10 | -0.7% | 18,600 |
| 2025/04/01 | 1,524 | 1,541 | 1,522 | 1,524 | +19 | +1.3% | 15,300 |
| 2025/03/31 | 1,549 | 1,549 | 1,505 | 1,505 | -56 | -3.6% | 28,300 |
| 2025/03/28 | 1,566 | 1,599 | 1,556 | 1,561 | -53 | -3.3% | 26,300 |
| 2025/03/27 | 1,612 | 1,625 | 1,595 | 1,614 | -12 | -0.7% | 68,100 |
| 2025/03/26 | 1,611 | 1,632 | 1,604 | 1,626 | +11 | +0.7% | 21,400 |
| 2025/03/25 | 1,640 | 1,641 | 1,613 | 1,615 | -25 | -1.5% | 17,500 |
| 2025/03/24 | 1,612 | 1,646 | 1,592 | 1,640 | +42 | +2.6% | 34,300 |
| 2025/03/21 | 1,601 | 1,618 | 1,587 | 1,598 | -12 | -0.7% | 23,800 |
| 2025/03/19 | 1,605 | 1,620 | 1,600 | 1,610 | +16 | +1% | 32,000 |
| 2025/03/18 | 1,580 | 1,610 | 1,580 | 1,594 | +14 | +0.9% | 28,600 |
| 2025/03/17 | 1,593 | 1,598 | 1,568 | 1,580 | +11 | +0.7% | 31,900 |
| 2025/03/14 | 1,541 | 1,575 | 1,541 | 1,569 | +25 | +1.6% | 19,700 |
| 2025/03/13 | 1,545 | 1,565 | 1,526 | 1,544 | +1 | +0.1% | 19,300 |
| 2025/03/12 | 1,537 | 1,545 | 1,513 | 1,543 | +6 | +0.4% | 18,800 |
| 2025/03/11 | 1,547 | 1,557 | 1,504 | 1,537 | -33 | -2.1% | 40,700 |
| 2025/03/10 | 1,584 | 1,610 | 1,563 | 1,570 | +25 | +1.6% | 35,600 |
| 2025/03/07 | 1,540 | 1,560 | 1,522 | 1,545 | -6 | -0.4% | 37,700 |
| 2025/03/06 | 1,530 | 1,569 | 1,530 | 1,551 | +36 | +2.4% | 41,600 |
| 2025/03/05 | 1,492 | 1,519 | 1,490 | 1,515 | +23 | +1.5% | 43,800 |
| 2025/03/04 | 1,487 | 1,497 | 1,477 | 1,492 | +18 | +1.2% | 21,800 |
| 2025/03/03 | 1,456 | 1,476 | 1,451 | 1,474 | +24 | +1.7% | 22,500 |
| 2025/02/28 | 1,450 | 1,455 | 1,437 | 1,450 | ±0 | ±0% | 17,800 |
| 2025/02/27 | 1,424 | 1,452 | 1,420 | 1,450 | +36 | +2.5% | 15,300 |
| 2025/02/26 | 1,416 | 1,419 | 1,398 | 1,414 | +5 | +0.4% | 17,200 |
| 2025/02/25 | 1,415 | 1,426 | 1,409 | 1,409 | -11 | -0.8% | 14,000 |
| 2025/02/21 | 1,432 | 1,440 | 1,417 | 1,420 | -11 | -0.8% | 16,200 |
| 2025/02/20 | 1,459 | 1,460 | 1,431 | 1,431 | -32 | -2.2% | 27,000 |
| 2025/02/19 | 1,475 | 1,490 | 1,459 | 1,463 | -23 | -1.5% | 12,500 |
| 2025/02/18 | 1,502 | 1,502 | 1,452 | 1,486 | -8 | -0.5% | 61,500 |
| 2025/02/17 | 1,502 | 1,520 | 1,479 | 1,494 | -7 | -0.5% | 17,000 |
| 2025/02/14 | 1,496 | 1,504 | 1,474 | 1,501 | +15 | +1% | 37,600 |
| 2025/02/13 | 1,473 | 1,490 | 1,469 | 1,486 | +23 | +1.6% | 13,900 |
| 2025/02/12 | 1,475 | 1,483 | 1,454 | 1,463 | -12 | -0.8% | 19,800 |
| 2025/02/10 | 1,496 | 1,496 | 1,465 | 1,475 | -21 | -1.4% | 18,600 |
| 2025/02/07 | 1,476 | 1,514 | 1,470 | 1,496 | +24 | +1.6% | 37,900 |
51～
100
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 185,200円 | +4.9% | +11.0% | 4.75% | 8.42倍 | 0.69倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アセンテック | 167,800円 | +16.6% | +42.0% | 0.00% | 20.19倍 | 5.72倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 247,000円 | +10.8% | +14.1% | 1.42% | 24.56倍 | 3.96倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,300円 | +1.4% | -7.4% | 3.04% | 16.52倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,700円 | +7.7% | +0.9% | 3.07% | 8.88倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
市場注目の銘柄
チャート関連のコラム
