明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 1,068 | 1,084 | 1,068 | 1,079 | +8 | +0.7% | 9,900 |
| 2023/01/18 | 1,082 | 1,082 | 1,070 | 1,071 | -7 | -0.6% | 5,800 |
| 2023/01/17 | 1,073 | 1,083 | 1,069 | 1,078 | +9 | +0.8% | 15,800 |
| 2023/01/16 | 1,074 | 1,074 | 1,063 | 1,069 | +12 | +1.1% | 8,900 |
| 2023/01/13 | 1,052 | 1,061 | 1,052 | 1,057 | -3 | -0.3% | 8,900 |
| 2023/01/12 | 1,060 | 1,060 | 1,054 | 1,060 | ±0 | ±0% | 9,800 |
| 2023/01/11 | 1,055 | 1,060 | 1,053 | 1,060 | +11 | +1% | 5,600 |
| 2023/01/10 | 1,051 | 1,054 | 1,049 | 1,049 | -2 | -0.2% | 5,500 |
| 2023/01/06 | 1,048 | 1,059 | 1,048 | 1,051 | +3 | +0.3% | 4,900 |
| 2023/01/05 | 1,050 | 1,055 | 1,048 | 1,048 | -2 | -0.2% | 6,800 |
| 2023/01/04 | 1,055 | 1,056 | 1,047 | 1,050 | -4 | -0.4% | 11,900 |
| 2022/12/30 | 1,053 | 1,059 | 1,047 | 1,054 | -6 | -0.6% | 10,400 |
| 2022/12/29 | 1,037 | 1,060 | 1,032 | 1,060 | +23 | +2.2% | 18,100 |
| 2022/12/28 | 1,048 | 1,048 | 1,037 | 1,037 | -7 | -0.7% | 6,500 |
| 2022/12/27 | 1,033 | 1,046 | 1,033 | 1,044 | +7 | +0.7% | 5,300 |
| 2022/12/26 | 1,033 | 1,037 | 1,031 | 1,037 | +6 | +0.6% | 11,600 |
| 2022/12/23 | 1,025 | 1,031 | 1,025 | 1,031 | -1 | -0.1% | 9,500 |
| 2022/12/22 | 1,029 | 1,034 | 1,029 | 1,032 | +4 | +0.4% | 8,100 |
| 2022/12/21 | 1,032 | 1,039 | 1,028 | 1,028 | -4 | -0.4% | 23,700 |
| 2022/12/20 | 1,061 | 1,061 | 1,032 | 1,032 | -21 | -2% | 44,000 |
| 2022/12/19 | 1,059 | 1,060 | 1,052 | 1,053 | +4 | +0.4% | 15,300 |
| 2022/12/16 | 1,056 | 1,056 | 1,046 | 1,049 | -5 | -0.5% | 21,700 |
| 2022/12/15 | 1,040 | 1,054 | 1,040 | 1,054 | +7 | +0.7% | 16,400 |
| 2022/12/14 | 1,042 | 1,047 | 1,040 | 1,047 | +10 | +1% | 6,800 |
| 2022/12/13 | 1,040 | 1,049 | 1,037 | 1,037 | -6 | -0.6% | 11,800 |
| 2022/12/12 | 1,032 | 1,046 | 1,029 | 1,043 | +12 | +1.2% | 15,000 |
| 2022/12/09 | 1,029 | 1,031 | 1,025 | 1,031 | +8 | +0.8% | 8,100 |
| 2022/12/08 | 1,030 | 1,030 | 1,020 | 1,023 | ±0 | ±0% | 6,800 |
| 2022/12/07 | 1,020 | 1,028 | 1,020 | 1,023 | ±0 | ±0% | 12,400 |
| 2022/12/06 | 1,029 | 1,029 | 1,020 | 1,023 | +3 | +0.3% | 9,400 |
| 2022/12/05 | 1,026 | 1,027 | 1,016 | 1,020 | -6 | -0.6% | 16,600 |
| 2022/12/02 | 1,035 | 1,035 | 1,019 | 1,026 | -9 | -0.9% | 19,000 |
| 2022/12/01 | 1,040 | 1,042 | 1,033 | 1,035 | -5 | -0.5% | 7,300 |
| 2022/11/30 | 1,049 | 1,049 | 1,031 | 1,040 | -10 | -1% | 17,400 |
| 2022/11/29 | 1,050 | 1,050 | 1,043 | 1,050 | -1 | -0.1% | 8,200 |
| 2022/11/28 | 1,051 | 1,053 | 1,039 | 1,051 | ±0 | ±0% | 15,500 |
| 2022/11/25 | 1,046 | 1,051 | 1,031 | 1,051 | +11 | +1.1% | 24,400 |
| 2022/11/24 | 1,038 | 1,046 | 1,030 | 1,040 | +3 | +0.3% | 30,500 |
| 2022/11/22 | 1,023 | 1,038 | 1,023 | 1,037 | +5 | +0.5% | 27,600 |
| 2022/11/21 | 1,023 | 1,033 | 1,018 | 1,032 | +9 | +0.9% | 16,900 |
| 2022/11/18 | 1,027 | 1,031 | 1,023 | 1,023 | -4 | -0.4% | 12,000 |
| 2022/11/17 | 1,023 | 1,029 | 1,019 | 1,027 | +2 | +0.2% | 15,400 |
| 2022/11/16 | 1,030 | 1,030 | 1,020 | 1,025 | +6 | +0.6% | 16,800 |
| 2022/11/15 | 1,028 | 1,030 | 1,017 | 1,019 | -2 | -0.2% | 18,200 |
| 2022/11/14 | 1,026 | 1,026 | 1,018 | 1,021 | -5 | -0.5% | 7,400 |
| 2022/11/11 | 1,035 | 1,035 | 1,023 | 1,026 | +4 | +0.4% | 10,600 |
| 2022/11/10 | 1,018 | 1,022 | 1,012 | 1,022 | +1 | +0.1% | 16,000 |
| 2022/11/09 | 1,029 | 1,029 | 1,016 | 1,021 | -6 | -0.6% | 17,400 |
| 2022/11/08 | 1,028 | 1,028 | 1,019 | 1,027 | +6 | +0.6% | 13,100 |
| 2022/11/07 | 1,018 | 1,021 | 1,011 | 1,021 | +13 | +1.3% | 11,100 |
551～
600
件表示中 / 4782件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 150,200円 | +3.9% | -3.4% | 3.99% | 8.54倍 | 0.57倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| ナイス | 152,300円 | +5.4% | +1.6% | 4.27% | 5.64倍 | 0.34倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| アステナＨＤ | 46,200円 | +8.6% | -28.7% | 3.90% | 16.95倍 | 0.74倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ＯＣＨＩ・ＨＤ | 133,500円 | +1.4% | -23.1% | 4.04% | 15.08倍 | 0.74倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
| カノークス | 164,800円 | +3.6% | -1.2% | 6.19% | 7.89倍 | 0.51倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
市場注目の銘柄
チャート関連のコラム
