明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,290 | 1,300 | 1,290 | 1,296 | +20 | +1.6% | 3,100 |
| 2022/01/14 | 1,256 | 1,290 | 1,256 | 1,276 | +4 | +0.3% | 12,800 |
| 2022/01/13 | 1,289 | 1,289 | 1,266 | 1,272 | -9 | -0.7% | 4,900 |
| 2022/01/12 | 1,269 | 1,281 | 1,269 | 1,281 | +11 | +0.9% | 3,200 |
| 2022/01/11 | 1,273 | 1,281 | 1,254 | 1,270 | -3 | -0.2% | 8,500 |
| 2022/01/07 | 1,273 | 1,289 | 1,257 | 1,273 | -1 | -0.1% | 8,600 |
| 2022/01/06 | 1,285 | 1,285 | 1,272 | 1,274 | -21 | -1.6% | 5,200 |
| 2022/01/05 | 1,278 | 1,304 | 1,272 | 1,295 | +16 | +1.3% | 10,700 |
| 2022/01/04 | 1,264 | 1,279 | 1,257 | 1,279 | +14 | +1.1% | 3,200 |
| 2021/12/30 | 1,241 | 1,277 | 1,241 | 1,265 | +9 | +0.7% | 3,300 |
| 2021/12/29 | 1,222 | 1,256 | 1,222 | 1,256 | +35 | +2.9% | 6,900 |
| 2021/12/28 | 1,212 | 1,231 | 1,211 | 1,221 | +4 | +0.3% | 11,300 |
| 2021/12/27 | 1,226 | 1,227 | 1,215 | 1,217 | -1 | -0.1% | 8,100 |
| 2021/12/24 | 1,218 | 1,227 | 1,214 | 1,218 | -5 | -0.4% | 8,700 |
| 2021/12/23 | 1,233 | 1,234 | 1,221 | 1,223 | -10 | -0.8% | 10,500 |
| 2021/12/22 | 1,252 | 1,252 | 1,232 | 1,233 | -8 | -0.6% | 13,100 |
| 2021/12/21 | 1,235 | 1,255 | 1,235 | 1,241 | +7 | +0.6% | 4,300 |
| 2021/12/20 | 1,270 | 1,277 | 1,234 | 1,234 | -45 | -3.5% | 15,300 |
| 2021/12/17 | 1,282 | 1,295 | 1,272 | 1,279 | -2 | -0.2% | 7,800 |
| 2021/12/16 | 1,259 | 1,286 | 1,259 | 1,281 | +26 | +2.1% | 16,500 |
| 2021/12/15 | 1,296 | 1,297 | 1,252 | 1,255 | -41 | -3.2% | 11,700 |
| 2021/12/14 | 1,299 | 1,299 | 1,282 | 1,296 | +21 | +1.6% | 13,700 |
| 2021/12/13 | 1,270 | 1,276 | 1,268 | 1,275 | +7 | +0.6% | 4,600 |
| 2021/12/10 | 1,296 | 1,296 | 1,268 | 1,268 | -15 | -1.2% | 6,000 |
| 2021/12/09 | 1,276 | 1,294 | 1,276 | 1,283 | +7 | +0.5% | 4,300 |
| 2021/12/08 | 1,293 | 1,298 | 1,271 | 1,276 | -24 | -1.8% | 15,100 |
| 2021/12/07 | 1,283 | 1,300 | 1,276 | 1,300 | +34 | +2.7% | 7,600 |
| 2021/12/06 | 1,263 | 1,281 | 1,262 | 1,266 | +8 | +0.6% | 5,500 |
| 2021/12/03 | 1,233 | 1,266 | 1,233 | 1,258 | +23 | +1.9% | 7,000 |
| 2021/12/02 | 1,227 | 1,300 | 1,227 | 1,235 | +6 | +0.5% | 12,500 |
| 2021/12/01 | 1,226 | 1,236 | 1,201 | 1,229 | +3 | +0.2% | 15,700 |
| 2021/11/30 | 1,241 | 1,265 | 1,226 | 1,226 | -14 | -1.1% | 9,600 |
| 2021/11/29 | 1,250 | 1,285 | 1,240 | 1,240 | -30 | -2.4% | 9,100 |
| 2021/11/26 | 1,290 | 1,290 | 1,265 | 1,270 | -20 | -1.6% | 9,100 |
| 2021/11/25 | 1,297 | 1,301 | 1,286 | 1,290 | -7 | -0.5% | 7,900 |
| 2021/11/24 | 1,297 | 1,305 | 1,297 | 1,297 | -11 | -0.8% | 2,900 |
| 2021/11/22 | 1,296 | 1,327 | 1,296 | 1,308 | +12 | +0.9% | 3,400 |
| 2021/11/19 | 1,296 | 1,302 | 1,296 | 1,296 | -1 | -0.1% | 3,100 |
| 2021/11/18 | 1,302 | 1,306 | 1,296 | 1,297 | -5 | -0.4% | 4,500 |
| 2021/11/17 | 1,330 | 1,330 | 1,302 | 1,302 | -16 | -1.2% | 6,600 |
| 2021/11/16 | 1,309 | 1,330 | 1,309 | 1,318 | +10 | +0.8% | 3,600 |
| 2021/11/15 | 1,305 | 1,308 | 1,305 | 1,308 | +5 | +0.4% | 1,400 |
| 2021/11/12 | 1,309 | 1,314 | 1,303 | 1,303 | -3 | -0.2% | 2,900 |
| 2021/11/11 | 1,320 | 1,320 | 1,305 | 1,306 | -7 | -0.5% | 2,700 |
| 2021/11/10 | 1,311 | 1,318 | 1,309 | 1,313 | +3 | +0.2% | 2,000 |
| 2021/11/09 | 1,338 | 1,338 | 1,310 | 1,310 | -28 | -2.1% | 5,000 |
| 2021/11/08 | 1,340 | 1,344 | 1,338 | 1,338 | -2 | -0.1% | 3,000 |
| 2021/11/05 | 1,340 | 1,346 | 1,339 | 1,340 | -5 | -0.4% | 4,600 |
| 2021/11/04 | 1,354 | 1,354 | 1,335 | 1,345 | -1 | -0.1% | 6,300 |
| 2021/11/02 | 1,345 | 1,346 | 1,339 | 1,346 | ±0 | ±0% | 6,200 |
701～
750
件表示中 / 4686件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 141,900円 | +3.9% | -3.4% | 4.23% | 8.07倍 | 0.54倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| Ｂガレージ | 143,900円 | +13.9% | +5.6% | 0.97% | 15.01倍 | 2.61倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| カノークス | 164,400円 | +3.6% | -1.2% | 5.96% | 7.75倍 | 0.50倍 |
|
トヨタ自動車向けが主力の鉄鋼商社。自動車向け５割以上。建材など非自動車向け育成中 |
| ユアサフナ | 366,500円 | +2.9% | +8.5% | - | - | - |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| ＯＣＨＩ・ＨＤ | 131,300円 | +1.4% | -23.1% | 4.11% | 14.82倍 | 0.73倍 |
|
住宅建材の中堅卸。九州地盤、Ｍ＆Ａで全国展開。木材加工、環境、エンジニアリングとの４本柱 |
市場注目の銘柄
チャート関連のコラム
