明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,097 | 1,099 | 1,072 | 1,074 | -34 | -3.1% | 37,000 |
| 2022/06/13 | 1,107 | 1,113 | 1,098 | 1,108 | +1 | +0.1% | 23,800 |
| 2022/06/10 | 1,130 | 1,130 | 1,102 | 1,107 | -34 | -3% | 55,900 |
| 2022/06/09 | 1,153 | 1,163 | 1,137 | 1,141 | -12 | -1% | 36,300 |
| 2022/06/08 | 1,131 | 1,158 | 1,131 | 1,153 | +29 | +2.6% | 40,300 |
| 2022/06/07 | 1,113 | 1,133 | 1,112 | 1,124 | +11 | +1% | 36,900 |
| 2022/06/06 | 1,110 | 1,117 | 1,101 | 1,113 | +3 | +0.3% | 20,800 |
| 2022/06/03 | 1,113 | 1,118 | 1,103 | 1,110 | +14 | +1.3% | 50,100 |
| 2022/06/02 | 1,110 | 1,110 | 1,090 | 1,096 | -14 | -1.3% | 16,200 |
| 2022/06/01 | 1,089 | 1,117 | 1,086 | 1,110 | +12 | +1.1% | 42,300 |
| 2022/05/31 | 1,102 | 1,104 | 1,090 | 1,098 | -3 | -0.3% | 19,000 |
| 2022/05/30 | 1,098 | 1,105 | 1,094 | 1,101 | +9 | +0.8% | 33,900 |
| 2022/05/27 | 1,092 | 1,100 | 1,083 | 1,092 | -2 | -0.2% | 25,300 |
| 2022/05/26 | 1,082 | 1,105 | 1,080 | 1,094 | +13 | +1.2% | 33,600 |
| 2022/05/25 | 1,064 | 1,084 | 1,061 | 1,081 | +16 | +1.5% | 26,100 |
| 2022/05/24 | 1,080 | 1,080 | 1,058 | 1,065 | -11 | -1% | 27,100 |
| 2022/05/23 | 1,056 | 1,089 | 1,055 | 1,076 | +17 | +1.6% | 51,100 |
| 2022/05/20 | 1,049 | 1,059 | 1,043 | 1,059 | +10 | +1% | 35,500 |
| 2022/05/19 | 1,024 | 1,053 | 1,023 | 1,049 | +7 | +0.7% | 35,200 |
| 2022/05/18 | 1,040 | 1,043 | 1,030 | 1,042 | +2 | +0.2% | 19,000 |
| 2022/05/17 | 1,039 | 1,041 | 1,023 | 1,040 | +1 | +0.1% | 29,200 |
| 2022/05/16 | 1,052 | 1,059 | 1,029 | 1,039 | +9 | +0.9% | 61,200 |
| 2022/05/13 | 1,006 | 1,030 | 1,006 | 1,030 | +25 | +2.5% | 14,100 |
| 2022/05/12 | 1,024 | 1,024 | 1,005 | 1,005 | -20 | -2% | 15,200 |
| 2022/05/11 | 1,030 | 1,032 | 1,024 | 1,025 | -4 | -0.4% | 11,000 |
| 2022/05/10 | 1,017 | 1,033 | 1,010 | 1,029 | +4 | +0.4% | 11,400 |
| 2022/05/09 | 1,026 | 1,035 | 1,020 | 1,025 | -2 | -0.2% | 46,100 |
| 2022/05/06 | 1,013 | 1,029 | 1,009 | 1,027 | +14 | +1.4% | 34,700 |
| 2022/05/02 | 1,018 | 1,023 | 1,011 | 1,013 | -6 | -0.6% | 15,900 |
| 2022/04/28 | 1,001 | 1,019 | 1,000 | 1,019 | +23 | +2.3% | 32,100 |
| 2022/04/27 | 995 | 998 | 991 | 996 | -5 | -0.5% | 36,200 |
| 2022/04/26 | 1,009 | 1,009 | 997 | 1,001 | -3 | -0.3% | 21,000 |
| 2022/04/25 | 1,006 | 1,009 | 999 | 1,004 | -14 | -1.4% | 48,500 |
| 2022/04/22 | 1,022 | 1,022 | 1,014 | 1,018 | -12 | -1.2% | 28,400 |
| 2022/04/21 | 1,035 | 1,035 | 1,019 | 1,030 | -5 | -0.5% | 27,100 |
| 2022/04/20 | 1,028 | 1,038 | 1,028 | 1,035 | +5 | +0.5% | 16,600 |
| 2022/04/19 | 1,028 | 1,034 | 1,020 | 1,030 | +5 | +0.5% | 25,000 |
| 2022/04/18 | 1,035 | 1,035 | 1,013 | 1,025 | -8 | -0.8% | 24,400 |
| 2022/04/15 | 1,038 | 1,038 | 1,025 | 1,033 | -10 | -1% | 16,700 |
| 2022/04/14 | 1,032 | 1,043 | 1,030 | 1,043 | +11 | +1.1% | 9,600 |
| 2022/04/13 | 1,036 | 1,039 | 1,028 | 1,032 | +2 | +0.2% | 22,000 |
| 2022/04/12 | 1,019 | 1,036 | 1,019 | 1,030 | +4 | +0.4% | 37,600 |
| 2022/04/11 | 1,044 | 1,044 | 1,026 | 1,026 | -18 | -1.7% | 35,200 |
| 2022/04/08 | 1,050 | 1,050 | 1,031 | 1,044 | -6 | -0.6% | 26,200 |
| 2022/04/07 | 1,045 | 1,053 | 1,033 | 1,050 | ±0 | ±0% | 36,300 |
| 2022/04/06 | 1,064 | 1,068 | 1,048 | 1,050 | -15 | -1.4% | 38,000 |
| 2022/04/05 | 1,046 | 1,069 | 1,046 | 1,065 | +19 | +1.8% | 39,200 |
| 2022/04/04 | 1,045 | 1,052 | 1,034 | 1,046 | +1 | +0.1% | 53,000 |
| 2022/04/01 | 1,033 | 1,050 | 1,013 | 1,045 | +15 | +1.5% | 49,500 |
| 2022/03/31 | 1,044 | 1,053 | 1,028 | 1,030 | -15 | -1.4% | 63,100 |
751～
800
件表示中 / 4835件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 183,600円 | +4.9% | +11.0% | 4.79% | 8.35倍 | 0.68倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アセンテック | 168,000円 | +16.6% | +42.0% | 0.00% | 20.21倍 | 5.73倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| アルファパチェ | 245,600円 | +10.8% | +14.1% | 1.43% | 24.42倍 | 3.94倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| 日邦産 | 256,300円 | +1.4% | -7.4% | 3.04% | 16.52倍 | 1.40倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ＳＰＫ | 221,700円 | +7.7% | +0.9% | 3.07% | 8.88倍 | 0.83倍 |
|
自動車用補修・車検部品の卸。建機組み付けも。連続増配期数は全上場会社中２位。好財務 |
市場注目の銘柄
チャート関連のコラム
