明治電機工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/10 | 1,229 | 1,229 | 1,216 | 1,217 | -12 | -1% | 26,600 |
| 2023/03/09 | 1,229 | 1,236 | 1,221 | 1,229 | -7 | -0.6% | 19,800 |
| 2023/03/08 | 1,211 | 1,236 | 1,211 | 1,236 | +24 | +2% | 12,900 |
| 2023/03/07 | 1,193 | 1,213 | 1,193 | 1,212 | +19 | +1.6% | 15,900 |
| 2023/03/06 | 1,180 | 1,193 | 1,180 | 1,193 | -17 | -1.4% | 24,000 |
| 2023/03/03 | 1,190 | 1,210 | 1,190 | 1,210 | +20 | +1.7% | 12,100 |
| 2023/03/02 | 1,200 | 1,202 | 1,184 | 1,190 | -17 | -1.4% | 10,900 |
| 2023/03/01 | 1,178 | 1,212 | 1,178 | 1,207 | +30 | +2.5% | 17,200 |
| 2023/02/28 | 1,220 | 1,220 | 1,174 | 1,177 | -38 | -3.1% | 19,600 |
| 2023/02/27 | 1,188 | 1,215 | 1,180 | 1,215 | +36 | +3.1% | 15,500 |
| 2023/02/24 | 1,160 | 1,179 | 1,160 | 1,179 | +14 | +1.2% | 14,500 |
| 2023/02/22 | 1,163 | 1,170 | 1,160 | 1,165 | ±0 | ±0% | 23,600 |
| 2023/02/21 | 1,148 | 1,175 | 1,143 | 1,165 | +25 | +2.2% | 24,500 |
| 2023/02/20 | 1,129 | 1,140 | 1,121 | 1,140 | +19 | +1.7% | 10,100 |
| 2023/02/17 | 1,129 | 1,133 | 1,119 | 1,121 | -15 | -1.3% | 13,500 |
| 2023/02/16 | 1,143 | 1,143 | 1,130 | 1,136 | +11 | +1% | 8,700 |
| 2023/02/15 | 1,135 | 1,135 | 1,121 | 1,125 | -10 | -0.9% | 9,400 |
| 2023/02/14 | 1,132 | 1,135 | 1,128 | 1,135 | +12 | +1.1% | 6,900 |
| 2023/02/13 | 1,118 | 1,131 | 1,118 | 1,123 | -2 | -0.2% | 6,500 |
| 2023/02/10 | 1,130 | 1,134 | 1,119 | 1,125 | -8 | -0.7% | 9,200 |
| 2023/02/09 | 1,122 | 1,133 | 1,122 | 1,133 | +7 | +0.6% | 3,200 |
| 2023/02/08 | 1,132 | 1,132 | 1,122 | 1,126 | -6 | -0.5% | 4,700 |
| 2023/02/07 | 1,115 | 1,132 | 1,115 | 1,132 | +20 | +1.8% | 10,600 |
| 2023/02/06 | 1,110 | 1,118 | 1,110 | 1,112 | +2 | +0.2% | 15,000 |
| 2023/02/03 | 1,106 | 1,110 | 1,102 | 1,110 | +1 | +0.1% | 3,700 |
| 2023/02/02 | 1,119 | 1,119 | 1,107 | 1,109 | -4 | -0.4% | 5,100 |
| 2023/02/01 | 1,131 | 1,135 | 1,103 | 1,113 | -19 | -1.7% | 20,900 |
| 2023/01/31 | 1,137 | 1,139 | 1,124 | 1,132 | -3 | -0.3% | 15,300 |
| 2023/01/30 | 1,112 | 1,135 | 1,112 | 1,135 | +20 | +1.8% | 16,600 |
| 2023/01/27 | 1,110 | 1,116 | 1,110 | 1,115 | ±0 | ±0% | 9,000 |
| 2023/01/26 | 1,127 | 1,127 | 1,112 | 1,115 | -10 | -0.9% | 15,700 |
| 2023/01/25 | 1,125 | 1,126 | 1,111 | 1,125 | +6 | +0.5% | 13,700 |
| 2023/01/24 | 1,122 | 1,125 | 1,103 | 1,119 | +4 | +0.4% | 19,100 |
| 2023/01/23 | 1,096 | 1,121 | 1,093 | 1,115 | +24 | +2.2% | 19,400 |
| 2023/01/20 | 1,078 | 1,095 | 1,076 | 1,091 | +12 | +1.1% | 20,100 |
| 2023/01/19 | 1,068 | 1,084 | 1,068 | 1,079 | +8 | +0.7% | 9,900 |
| 2023/01/18 | 1,082 | 1,082 | 1,070 | 1,071 | -7 | -0.6% | 5,800 |
| 2023/01/17 | 1,073 | 1,083 | 1,069 | 1,078 | +9 | +0.8% | 15,800 |
| 2023/01/16 | 1,074 | 1,074 | 1,063 | 1,069 | +12 | +1.1% | 8,900 |
| 2023/01/13 | 1,052 | 1,061 | 1,052 | 1,057 | -3 | -0.3% | 8,900 |
| 2023/01/12 | 1,060 | 1,060 | 1,054 | 1,060 | ±0 | ±0% | 9,800 |
| 2023/01/11 | 1,055 | 1,060 | 1,053 | 1,060 | +11 | +1% | 5,600 |
| 2023/01/10 | 1,051 | 1,054 | 1,049 | 1,049 | -2 | -0.2% | 5,500 |
| 2023/01/06 | 1,048 | 1,059 | 1,048 | 1,051 | +3 | +0.3% | 4,900 |
| 2023/01/05 | 1,050 | 1,055 | 1,048 | 1,048 | -2 | -0.2% | 6,800 |
| 2023/01/04 | 1,055 | 1,056 | 1,047 | 1,050 | -4 | -0.4% | 11,900 |
| 2022/12/30 | 1,053 | 1,059 | 1,047 | 1,054 | -6 | -0.6% | 10,400 |
| 2022/12/29 | 1,037 | 1,060 | 1,032 | 1,060 | +23 | +2.2% | 18,100 |
| 2022/12/28 | 1,048 | 1,048 | 1,037 | 1,037 | -7 | -0.7% | 6,500 |
| 2022/12/27 | 1,033 | 1,046 | 1,033 | 1,044 | +7 | +0.7% | 5,300 |
601～
650
件表示中 / 4867件
類似銘柄と比較する
現在ご覧いただいている「明治電機」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明治電機 | 211,800円 | +4.9% | +11.0% | 4.15% | 9.65倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| 佐鳥電機 | 185,600円 | +2.4% | +14.7% | 4.85% | 10.25倍 | 0.82倍 |
|
独立系半導体商社。車載、産業インフラ向けに強み。現地社買収で車載軸にインド事業注力 |
| オプティマス | 35,300円 | +7.1% | +231.9% | 5.10% | 21.91倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| スターティアＨＤ | 259,100円 | +8.5% | +7.8% | 4.82% | 12.11倍 | 3.19倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 白 銅 | 230,700円 | +1.2% | -19.7% | 3.47% | 15.48倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
