トーカロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 1,420 | 1,432 | 1,412 | 1,432 | +9 | +0.6% | 141,500 |
| 2023/06/19 | 1,427 | 1,428 | 1,408 | 1,423 | -9 | -0.6% | 121,300 |
| 2023/06/16 | 1,430 | 1,435 | 1,421 | 1,432 | +7 | +0.5% | 221,800 |
| 2023/06/15 | 1,422 | 1,435 | 1,416 | 1,425 | -8 | -0.6% | 213,800 |
| 2023/06/14 | 1,405 | 1,435 | 1,400 | 1,433 | +41 | +2.9% | 260,100 |
| 2023/06/13 | 1,382 | 1,397 | 1,381 | 1,392 | +20 | +1.5% | 183,800 |
| 2023/06/12 | 1,370 | 1,376 | 1,364 | 1,372 | +7 | +0.5% | 129,300 |
| 2023/06/09 | 1,375 | 1,375 | 1,360 | 1,365 | +4 | +0.3% | 212,800 |
| 2023/06/08 | 1,388 | 1,389 | 1,355 | 1,361 | -19 | -1.4% | 156,800 |
| 2023/06/07 | 1,402 | 1,412 | 1,379 | 1,380 | -16 | -1.1% | 206,700 |
| 2023/06/06 | 1,391 | 1,399 | 1,378 | 1,396 | ±0 | ±0% | 121,900 |
| 2023/06/05 | 1,390 | 1,398 | 1,382 | 1,396 | +25 | +1.8% | 157,800 |
| 2023/06/02 | 1,357 | 1,372 | 1,353 | 1,371 | +21 | +1.6% | 118,200 |
| 2023/06/01 | 1,345 | 1,358 | 1,340 | 1,350 | -1 | -0.1% | 140,700 |
| 2023/05/31 | 1,370 | 1,370 | 1,348 | 1,351 | -23 | -1.7% | 213,500 |
| 2023/05/30 | 1,379 | 1,382 | 1,366 | 1,374 | -5 | -0.4% | 90,700 |
| 2023/05/29 | 1,395 | 1,398 | 1,378 | 1,379 | +6 | +0.4% | 122,600 |
| 2023/05/26 | 1,372 | 1,385 | 1,360 | 1,373 | +9 | +0.7% | 163,500 |
| 2023/05/25 | 1,340 | 1,367 | 1,336 | 1,364 | +12 | +0.9% | 163,200 |
| 2023/05/24 | 1,368 | 1,369 | 1,352 | 1,352 | -16 | -1.2% | 111,700 |
| 2023/05/23 | 1,370 | 1,394 | 1,364 | 1,368 | +9 | +0.7% | 212,100 |
| 2023/05/22 | 1,350 | 1,362 | 1,349 | 1,359 | -4 | -0.3% | 123,500 |
| 2023/05/19 | 1,365 | 1,374 | 1,358 | 1,363 | +1 | +0.1% | 150,600 |
| 2023/05/18 | 1,355 | 1,365 | 1,348 | 1,362 | +14 | +1% | 249,900 |
| 2023/05/17 | 1,331 | 1,351 | 1,329 | 1,348 | +17 | +1.3% | 184,800 |
| 2023/05/16 | 1,348 | 1,348 | 1,330 | 1,331 | -11 | -0.8% | 120,100 |
| 2023/05/15 | 1,328 | 1,345 | 1,327 | 1,342 | +22 | +1.7% | 176,000 |
| 2023/05/12 | 1,323 | 1,337 | 1,307 | 1,320 | +4 | +0.3% | 325,800 |
| 2023/05/11 | 1,297 | 1,321 | 1,275 | 1,316 | +5 | +0.4% | 352,700 |
| 2023/05/10 | 1,312 | 1,316 | 1,301 | 1,311 | -2 | -0.2% | 140,400 |
| 2023/05/09 | 1,310 | 1,315 | 1,305 | 1,313 | +9 | +0.7% | 137,000 |
| 2023/05/08 | 1,304 | 1,310 | 1,300 | 1,304 | ±0 | ±0% | 97,600 |
| 2023/05/02 | 1,296 | 1,309 | 1,288 | 1,304 | +11 | +0.9% | 152,600 |
| 2023/05/01 | 1,279 | 1,295 | 1,278 | 1,293 | +23 | +1.8% | 138,100 |
| 2023/04/28 | 1,270 | 1,273 | 1,261 | 1,270 | +15 | +1.2% | 175,000 |
| 2023/04/27 | 1,241 | 1,256 | 1,241 | 1,255 | +12 | +1% | 134,900 |
| 2023/04/26 | 1,246 | 1,251 | 1,238 | 1,243 | -18 | -1.4% | 125,600 |
| 2023/04/25 | 1,270 | 1,275 | 1,259 | 1,261 | ±0 | ±0% | 97,100 |
| 2023/04/24 | 1,260 | 1,265 | 1,257 | 1,261 | -2 | -0.2% | 82,700 |
| 2023/04/21 | 1,257 | 1,275 | 1,251 | 1,263 | +7 | +0.6% | 81,100 |
| 2023/04/20 | 1,241 | 1,259 | 1,241 | 1,256 | +6 | +0.5% | 106,600 |
| 2023/04/19 | 1,248 | 1,250 | 1,242 | 1,250 | -2 | -0.2% | 113,100 |
| 2023/04/18 | 1,248 | 1,253 | 1,247 | 1,252 | -5 | -0.4% | 92,000 |
| 2023/04/17 | 1,265 | 1,268 | 1,246 | 1,257 | -5 | -0.4% | 97,200 |
| 2023/04/14 | 1,258 | 1,267 | 1,252 | 1,262 | +12 | +1% | 131,400 |
| 2023/04/13 | 1,244 | 1,250 | 1,238 | 1,250 | +1 | +0.1% | 92,200 |
| 2023/04/12 | 1,248 | 1,253 | 1,245 | 1,249 | +1 | +0.1% | 97,600 |
| 2023/04/11 | 1,256 | 1,264 | 1,245 | 1,248 | -2 | -0.2% | 120,800 |
| 2023/04/10 | 1,258 | 1,264 | 1,247 | 1,250 | -4 | -0.3% | 82,900 |
| 2023/04/07 | 1,243 | 1,260 | 1,243 | 1,254 | +12 | +1% | 77,800 |
351～
400
件表示中 / 5124件
類似銘柄と比較する
現在ご覧いただいている「トーカロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーカロ | 180,500円 | +13.4% | +19.0% | 3.49% | 14.30倍 | 1.85倍 |
|
高機能皮膜を形成する溶射加工最大手。半導体・液晶製造装置部品向けが主力。産機、鉄鋼関連も |
| 文化シヤタ | 185,100円 | +4.0% | -3.4% | 3.46% | 11.55倍 | 1.24倍 |
|
シャッター２位。電動品など新製品開発に熱心。メンテ・リフォーム事業強化。不二サッシに出資 |
| 横河ブＨＤ | 283,300円 | +0.6% | -14.2% | 3.88% | 10.98倍 | 0.92倍 |
|
鋼製橋梁の最大手。保全にも注力。土木・海洋の重量構造物へ展開。システム建築事業を強化中 |
| 東プレ | 199,300円 | +4.3% | -47.1% | 3.51% | 7.77倍 | 0.49倍 |
|
独立系のプレス部品メーカー大手。プレス事業は日産向け約５割。冷凍車は国内シェア４割 |
| パイオラックス | 244,800円 | -1.6% | -39.8% | 3.76% | 37.91倍 | 0.76倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
市場注目の銘柄
チャート関連のコラム
