トーカロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,263 | 1,263 | 1,238 | 1,242 | -30 | -2.4% | 101,500 |
| 2023/04/05 | 1,296 | 1,296 | 1,271 | 1,272 | -34 | -2.6% | 102,500 |
| 2023/04/04 | 1,305 | 1,310 | 1,302 | 1,306 | -3 | -0.2% | 140,100 |
| 2023/04/03 | 1,309 | 1,312 | 1,299 | 1,309 | +13 | +1% | 155,800 |
| 2023/03/31 | 1,293 | 1,302 | 1,286 | 1,296 | +14 | +1.1% | 132,000 |
| 2023/03/30 | 1,286 | 1,289 | 1,272 | 1,282 | -13 | -1% | 94,300 |
| 2023/03/29 | 1,272 | 1,296 | 1,270 | 1,295 | +28 | +2.2% | 157,300 |
| 2023/03/28 | 1,291 | 1,291 | 1,267 | 1,267 | -17 | -1.3% | 106,900 |
| 2023/03/27 | 1,286 | 1,288 | 1,276 | 1,284 | +13 | +1% | 110,200 |
| 2023/03/24 | 1,254 | 1,274 | 1,251 | 1,271 | +12 | +1% | 86,200 |
| 2023/03/23 | 1,250 | 1,261 | 1,242 | 1,259 | -1 | -0.1% | 70,500 |
| 2023/03/22 | 1,257 | 1,266 | 1,256 | 1,260 | +32 | +2.6% | 107,300 |
| 2023/03/20 | 1,234 | 1,241 | 1,226 | 1,228 | -19 | -1.5% | 117,100 |
| 2023/03/17 | 1,254 | 1,254 | 1,238 | 1,247 | +7 | +0.6% | 110,700 |
| 2023/03/16 | 1,235 | 1,247 | 1,230 | 1,240 | -24 | -1.9% | 107,300 |
| 2023/03/15 | 1,260 | 1,269 | 1,256 | 1,264 | +22 | +1.8% | 117,000 |
| 2023/03/14 | 1,265 | 1,265 | 1,237 | 1,242 | -48 | -3.7% | 162,000 |
| 2023/03/13 | 1,281 | 1,290 | 1,272 | 1,290 | -12 | -0.9% | 93,500 |
| 2023/03/10 | 1,302 | 1,318 | 1,301 | 1,302 | -26 | -2% | 181,400 |
| 2023/03/09 | 1,330 | 1,334 | 1,323 | 1,328 | +15 | +1.1% | 121,100 |
| 2023/03/08 | 1,304 | 1,323 | 1,303 | 1,313 | +10 | +0.8% | 134,500 |
| 2023/03/07 | 1,305 | 1,313 | 1,299 | 1,303 | -2 | -0.2% | 144,400 |
| 2023/03/06 | 1,298 | 1,310 | 1,298 | 1,305 | +14 | +1.1% | 135,100 |
| 2023/03/03 | 1,294 | 1,294 | 1,284 | 1,291 | +8 | +0.6% | 115,200 |
| 2023/03/02 | 1,297 | 1,297 | 1,283 | 1,283 | -6 | -0.5% | 120,000 |
| 2023/03/01 | 1,264 | 1,291 | 1,264 | 1,289 | +27 | +2.1% | 185,400 |
| 2023/02/28 | 1,275 | 1,277 | 1,261 | 1,262 | -6 | -0.5% | 134,000 |
| 2023/02/27 | 1,254 | 1,273 | 1,251 | 1,268 | +12 | +1% | 105,600 |
| 2023/02/24 | 1,241 | 1,256 | 1,239 | 1,256 | +26 | +2.1% | 137,700 |
| 2023/02/22 | 1,241 | 1,244 | 1,227 | 1,230 | -26 | -2.1% | 121,500 |
| 2023/02/21 | 1,245 | 1,257 | 1,240 | 1,256 | +17 | +1.4% | 89,700 |
| 2023/02/20 | 1,247 | 1,247 | 1,238 | 1,239 | -2 | -0.2% | 97,400 |
| 2023/02/17 | 1,239 | 1,246 | 1,234 | 1,241 | -11 | -0.9% | 104,300 |
| 2023/02/16 | 1,267 | 1,270 | 1,246 | 1,252 | -12 | -0.9% | 126,700 |
| 2023/02/15 | 1,258 | 1,273 | 1,255 | 1,264 | +17 | +1.4% | 299,200 |
| 2023/02/14 | 1,238 | 1,250 | 1,238 | 1,247 | +32 | +2.6% | 154,300 |
| 2023/02/13 | 1,221 | 1,224 | 1,207 | 1,215 | -4 | -0.3% | 97,500 |
| 2023/02/10 | 1,212 | 1,235 | 1,209 | 1,219 | +4 | +0.3% | 151,900 |
| 2023/02/09 | 1,203 | 1,218 | 1,202 | 1,215 | +9 | +0.7% | 88,000 |
| 2023/02/08 | 1,215 | 1,216 | 1,202 | 1,206 | ±0 | ±0% | 73,700 |
| 2023/02/07 | 1,212 | 1,214 | 1,206 | 1,206 | -2 | -0.2% | 52,400 |
| 2023/02/06 | 1,213 | 1,220 | 1,204 | 1,208 | +7 | +0.6% | 108,600 |
| 2023/02/03 | 1,200 | 1,210 | 1,198 | 1,201 | +1 | +0.1% | 133,300 |
| 2023/02/02 | 1,205 | 1,216 | 1,196 | 1,200 | -11 | -0.9% | 192,100 |
| 2023/02/01 | 1,233 | 1,236 | 1,208 | 1,211 | -26 | -2.1% | 211,300 |
| 2023/01/31 | 1,227 | 1,240 | 1,227 | 1,237 | +13 | +1.1% | 194,000 |
| 2023/01/30 | 1,231 | 1,235 | 1,223 | 1,224 | -7 | -0.6% | 137,800 |
| 2023/01/27 | 1,233 | 1,238 | 1,227 | 1,231 | -2 | -0.2% | 98,000 |
| 2023/01/26 | 1,239 | 1,242 | 1,230 | 1,233 | -8 | -0.6% | 135,300 |
| 2023/01/25 | 1,229 | 1,245 | 1,222 | 1,241 | +12 | +1% | 175,800 |
401～
450
件表示中 / 5124件
類似銘柄と比較する
現在ご覧いただいている「トーカロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーカロ | 180,900円 | +13.4% | +19.0% | 3.48% | 14.34倍 | 1.86倍 |
|
高機能皮膜を形成する溶射加工最大手。半導体・液晶製造装置部品向けが主力。産機、鉄鋼関連も |
| 文化シヤタ | 185,100円 | +4.0% | -3.4% | 3.46% | 11.55倍 | 1.24倍 |
|
シャッター２位。電動品など新製品開発に熱心。メンテ・リフォーム事業強化。不二サッシに出資 |
| 横河ブＨＤ | 284,200円 | +0.6% | -14.2% | 3.87% | 11.01倍 | 0.93倍 |
|
鋼製橋梁の最大手。保全にも注力。土木・海洋の重量構造物へ展開。システム建築事業を強化中 |
| 東プレ | 200,200円 | +4.3% | -47.1% | 3.50% | 7.80倍 | 0.49倍 |
|
独立系のプレス部品メーカー大手。プレス事業は日産向け約５割。冷凍車は国内シェア４割 |
| パイオラックス | 245,300円 | -1.6% | -39.8% | 3.75% | 37.99倍 | 0.77倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
市場注目の銘柄
チャート関連のコラム
