トーカロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,315 | 1,318 | 1,304 | 1,306 | +1 | +0.1% | 71,400 |
| 2022/08/25 | 1,287 | 1,306 | 1,282 | 1,305 | +15 | +1.2% | 103,700 |
| 2022/08/24 | 1,278 | 1,291 | 1,274 | 1,290 | +22 | +1.7% | 91,700 |
| 2022/08/23 | 1,272 | 1,278 | 1,266 | 1,268 | -20 | -1.6% | 110,100 |
| 2022/08/22 | 1,280 | 1,289 | 1,272 | 1,288 | -13 | -1% | 112,300 |
| 2022/08/19 | 1,319 | 1,320 | 1,299 | 1,301 | -4 | -0.3% | 139,800 |
| 2022/08/18 | 1,299 | 1,306 | 1,287 | 1,305 | -14 | -1.1% | 108,700 |
| 2022/08/17 | 1,318 | 1,321 | 1,308 | 1,319 | +6 | +0.5% | 94,300 |
| 2022/08/16 | 1,317 | 1,321 | 1,305 | 1,313 | +12 | +0.9% | 110,100 |
| 2022/08/15 | 1,308 | 1,317 | 1,299 | 1,301 | -4 | -0.3% | 107,000 |
| 2022/08/12 | 1,288 | 1,308 | 1,284 | 1,305 | +41 | +3.2% | 161,100 |
| 2022/08/10 | 1,270 | 1,270 | 1,256 | 1,264 | -8 | -0.6% | 76,300 |
| 2022/08/09 | 1,298 | 1,298 | 1,272 | 1,272 | -30 | -2.3% | 99,700 |
| 2022/08/08 | 1,282 | 1,302 | 1,280 | 1,302 | +8 | +0.6% | 70,600 |
| 2022/08/05 | 1,274 | 1,295 | 1,272 | 1,294 | +19 | +1.5% | 133,200 |
| 2022/08/04 | 1,270 | 1,279 | 1,264 | 1,275 | +11 | +0.9% | 115,300 |
| 2022/08/03 | 1,260 | 1,268 | 1,254 | 1,264 | ±0 | ±0% | 103,300 |
| 2022/08/02 | 1,283 | 1,283 | 1,254 | 1,264 | -33 | -2.5% | 130,600 |
| 2022/08/01 | 1,282 | 1,297 | 1,277 | 1,297 | +25 | +2% | 126,700 |
| 2022/07/29 | 1,297 | 1,299 | 1,270 | 1,272 | -24 | -1.9% | 128,200 |
| 2022/07/28 | 1,313 | 1,314 | 1,281 | 1,296 | -14 | -1.1% | 145,800 |
| 2022/07/27 | 1,286 | 1,311 | 1,283 | 1,310 | +24 | +1.9% | 111,600 |
| 2022/07/26 | 1,284 | 1,297 | 1,281 | 1,286 | +3 | +0.2% | 161,500 |
| 2022/07/25 | 1,287 | 1,296 | 1,280 | 1,283 | -14 | -1.1% | 81,200 |
| 2022/07/22 | 1,279 | 1,303 | 1,279 | 1,297 | +18 | +1.4% | 93,800 |
| 2022/07/21 | 1,263 | 1,281 | 1,256 | 1,279 | +9 | +0.7% | 101,100 |
| 2022/07/20 | 1,263 | 1,271 | 1,257 | 1,270 | +34 | +2.8% | 118,300 |
| 2022/07/19 | 1,231 | 1,236 | 1,216 | 1,236 | +14 | +1.1% | 77,100 |
| 2022/07/15 | 1,225 | 1,232 | 1,213 | 1,222 | ±0 | ±0% | 83,500 |
| 2022/07/14 | 1,209 | 1,222 | 1,206 | 1,222 | +9 | +0.7% | 115,900 |
| 2022/07/13 | 1,218 | 1,220 | 1,204 | 1,213 | +7 | +0.6% | 82,400 |
| 2022/07/12 | 1,255 | 1,255 | 1,201 | 1,206 | -53 | -4.2% | 171,800 |
| 2022/07/11 | 1,269 | 1,269 | 1,246 | 1,259 | +20 | +1.6% | 162,700 |
| 2022/07/08 | 1,239 | 1,260 | 1,231 | 1,239 | +11 | +0.9% | 211,600 |
| 2022/07/07 | 1,222 | 1,230 | 1,203 | 1,228 | +19 | +1.6% | 112,700 |
| 2022/07/06 | 1,220 | 1,229 | 1,202 | 1,209 | -29 | -2.3% | 115,900 |
| 2022/07/05 | 1,234 | 1,245 | 1,225 | 1,238 | +15 | +1.2% | 143,900 |
| 2022/07/04 | 1,210 | 1,240 | 1,198 | 1,223 | +13 | +1.1% | 194,600 |
| 2022/07/01 | 1,224 | 1,229 | 1,199 | 1,210 | -23 | -1.9% | 147,600 |
| 2022/06/30 | 1,267 | 1,267 | 1,228 | 1,233 | -38 | -3% | 122,800 |
| 2022/06/29 | 1,262 | 1,277 | 1,252 | 1,271 | -3 | -0.2% | 223,200 |
| 2022/06/28 | 1,258 | 1,274 | 1,253 | 1,274 | +16 | +1.3% | 117,200 |
| 2022/06/27 | 1,258 | 1,260 | 1,241 | 1,258 | +23 | +1.9% | 90,600 |
| 2022/06/24 | 1,215 | 1,235 | 1,210 | 1,235 | +26 | +2.2% | 115,800 |
| 2022/06/23 | 1,216 | 1,228 | 1,200 | 1,209 | -10 | -0.8% | 122,700 |
| 2022/06/22 | 1,258 | 1,262 | 1,219 | 1,219 | -29 | -2.3% | 104,900 |
| 2022/06/21 | 1,228 | 1,262 | 1,227 | 1,248 | +43 | +3.6% | 104,800 |
| 2022/06/20 | 1,242 | 1,242 | 1,198 | 1,205 | -29 | -2.4% | 144,500 |
| 2022/06/17 | 1,225 | 1,241 | 1,217 | 1,234 | -43 | -3.4% | 190,200 |
| 2022/06/16 | 1,285 | 1,302 | 1,275 | 1,277 | +6 | +0.5% | 89,000 |
551～
600
件表示中 / 5125件
類似銘柄と比較する
現在ご覧いただいている「トーカロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーカロ | 179,900円 | +13.4% | +19.0% | 3.50% | 14.26倍 | 1.84倍 |
|
高機能皮膜を形成する溶射加工最大手。半導体・液晶製造装置部品向けが主力。産機、鉄鋼関連も |
| 文化シヤタ | 185,600円 | +4.0% | -3.4% | 3.45% | 11.58倍 | 1.24倍 |
|
シャッター２位。電動品など新製品開発に熱心。メンテ・リフォーム事業強化。不二サッシに出資 |
| 横河ブＨＤ | 283,700円 | +0.6% | -14.2% | 3.88% | 10.99倍 | 0.93倍 |
|
鋼製橋梁の最大手。保全にも注力。土木・海洋の重量構造物へ展開。システム建築事業を強化中 |
| 東プレ | 200,600円 | +4.3% | -47.1% | 3.49% | 7.81倍 | 0.49倍 |
|
独立系のプレス部品メーカー大手。プレス事業は日産向け約５割。冷凍車は国内シェア４割 |
| パイオラックス | 244,800円 | -1.6% | -39.8% | 3.76% | 37.91倍 | 0.76倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
市場注目の銘柄
チャート関連のコラム
