トーカロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,345 | 1,370 | 1,342 | 1,360 | +5 | +0.4% | 158,300 |
| 2022/03/30 | 1,375 | 1,375 | 1,341 | 1,355 | -13 | -1% | 110,500 |
| 2022/03/29 | 1,362 | 1,373 | 1,351 | 1,368 | +12 | +0.9% | 131,300 |
| 2022/03/28 | 1,373 | 1,373 | 1,353 | 1,356 | -17 | -1.2% | 78,900 |
| 2022/03/25 | 1,380 | 1,383 | 1,363 | 1,373 | +5 | +0.4% | 140,000 |
| 2022/03/24 | 1,335 | 1,368 | 1,331 | 1,368 | +17 | +1.3% | 104,600 |
| 2022/03/23 | 1,335 | 1,359 | 1,324 | 1,351 | +30 | +2.3% | 174,900 |
| 2022/03/22 | 1,345 | 1,345 | 1,314 | 1,321 | +1 | +0.1% | 140,900 |
| 2022/03/18 | 1,300 | 1,323 | 1,293 | 1,320 | +16 | +1.2% | 133,700 |
| 2022/03/17 | 1,299 | 1,329 | 1,295 | 1,304 | +52 | +4.2% | 235,800 |
| 2022/03/16 | 1,258 | 1,262 | 1,246 | 1,252 | +4 | +0.3% | 107,500 |
| 2022/03/15 | 1,220 | 1,256 | 1,220 | 1,248 | +31 | +2.5% | 107,500 |
| 2022/03/14 | 1,216 | 1,233 | 1,212 | 1,217 | +18 | +1.5% | 103,900 |
| 2022/03/11 | 1,212 | 1,226 | 1,192 | 1,199 | -43 | -3.5% | 167,400 |
| 2022/03/10 | 1,230 | 1,242 | 1,220 | 1,242 | +68 | +5.8% | 201,200 |
| 2022/03/09 | 1,174 | 1,192 | 1,159 | 1,174 | +11 | +0.9% | 147,700 |
| 2022/03/08 | 1,161 | 1,193 | 1,158 | 1,163 | -17 | -1.4% | 176,600 |
| 2022/03/07 | 1,214 | 1,217 | 1,171 | 1,180 | -70 | -5.6% | 223,700 |
| 2022/03/04 | 1,277 | 1,280 | 1,245 | 1,250 | -34 | -2.6% | 165,700 |
| 2022/03/03 | 1,320 | 1,320 | 1,283 | 1,284 | -14 | -1.1% | 138,400 |
| 2022/03/02 | 1,309 | 1,313 | 1,297 | 1,298 | -34 | -2.6% | 118,600 |
| 2022/03/01 | 1,339 | 1,345 | 1,321 | 1,332 | -5 | -0.4% | 138,900 |
| 2022/02/28 | 1,319 | 1,337 | 1,300 | 1,337 | +36 | +2.8% | 196,900 |
| 2022/02/25 | 1,308 | 1,308 | 1,293 | 1,301 | +13 | +1% | 186,000 |
| 2022/02/24 | 1,290 | 1,307 | 1,270 | 1,288 | -17 | -1.3% | 171,500 |
| 2022/02/22 | 1,290 | 1,311 | 1,290 | 1,305 | -21 | -1.6% | 105,700 |
| 2022/02/21 | 1,308 | 1,330 | 1,297 | 1,326 | -3 | -0.2% | 92,200 |
| 2022/02/18 | 1,315 | 1,340 | 1,313 | 1,329 | -16 | -1.2% | 125,300 |
| 2022/02/17 | 1,354 | 1,364 | 1,341 | 1,345 | -7 | -0.5% | 104,500 |
| 2022/02/16 | 1,331 | 1,356 | 1,327 | 1,352 | +50 | +3.8% | 142,200 |
| 2022/02/15 | 1,330 | 1,330 | 1,290 | 1,302 | -10 | -0.8% | 242,600 |
| 2022/02/14 | 1,326 | 1,326 | 1,303 | 1,312 | -44 | -3.2% | 152,200 |
| 2022/02/10 | 1,360 | 1,364 | 1,341 | 1,356 | +11 | +0.8% | 91,500 |
| 2022/02/09 | 1,321 | 1,349 | 1,321 | 1,345 | +32 | +2.4% | 104,200 |
| 2022/02/08 | 1,327 | 1,343 | 1,310 | 1,313 | -7 | -0.5% | 100,100 |
| 2022/02/07 | 1,312 | 1,325 | 1,304 | 1,320 | -20 | -1.5% | 147,000 |
| 2022/02/04 | 1,325 | 1,341 | 1,302 | 1,340 | -10 | -0.7% | 210,500 |
| 2022/02/03 | 1,371 | 1,371 | 1,344 | 1,350 | -24 | -1.7% | 153,000 |
| 2022/02/02 | 1,370 | 1,386 | 1,335 | 1,374 | +60 | +4.6% | 403,400 |
| 2022/02/01 | 1,349 | 1,370 | 1,306 | 1,314 | -65 | -4.7% | 424,400 |
| 2022/01/31 | 1,366 | 1,398 | 1,352 | 1,379 | +32 | +2.4% | 294,400 |
| 2022/01/28 | 1,328 | 1,347 | 1,305 | 1,347 | +48 | +3.7% | 201,900 |
| 2022/01/27 | 1,361 | 1,368 | 1,296 | 1,299 | -52 | -3.8% | 357,600 |
| 2022/01/26 | 1,343 | 1,368 | 1,335 | 1,351 | +16 | +1.2% | 234,700 |
| 2022/01/25 | 1,369 | 1,371 | 1,330 | 1,335 | -34 | -2.5% | 238,800 |
| 2022/01/24 | 1,330 | 1,376 | 1,325 | 1,369 | +19 | +1.4% | 160,600 |
| 2022/01/21 | 1,337 | 1,353 | 1,320 | 1,350 | -13 | -1% | 165,000 |
| 2022/01/20 | 1,340 | 1,369 | 1,318 | 1,363 | +18 | +1.3% | 218,200 |
| 2022/01/19 | 1,377 | 1,388 | 1,337 | 1,345 | -55 | -3.9% | 238,900 |
| 2022/01/18 | 1,430 | 1,443 | 1,396 | 1,400 | -41 | -2.8% | 169,300 |
651～
700
件表示中 / 5125件
類似銘柄と比較する
現在ご覧いただいている「トーカロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーカロ | 179,900円 | +13.4% | +19.0% | 3.50% | 14.26倍 | 1.84倍 |
|
高機能皮膜を形成する溶射加工最大手。半導体・液晶製造装置部品向けが主力。産機、鉄鋼関連も |
| 文化シヤタ | 185,600円 | +4.0% | -3.4% | 3.45% | 11.58倍 | 1.24倍 |
|
シャッター２位。電動品など新製品開発に熱心。メンテ・リフォーム事業強化。不二サッシに出資 |
| 横河ブＨＤ | 283,700円 | +0.6% | -14.2% | 3.88% | 10.99倍 | 0.93倍 |
|
鋼製橋梁の最大手。保全にも注力。土木・海洋の重量構造物へ展開。システム建築事業を強化中 |
| 東プレ | 200,600円 | +4.3% | -47.1% | 3.49% | 7.81倍 | 0.49倍 |
|
独立系のプレス部品メーカー大手。プレス事業は日産向け約５割。冷凍車は国内シェア４割 |
| パイオラックス | 244,800円 | -1.6% | -39.8% | 3.76% | 37.91倍 | 0.76倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
市場注目の銘柄
チャート関連のコラム
