トーカロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,282 | 1,297 | 1,277 | 1,297 | +25 | +2% | 126,700 |
| 2022/07/29 | 1,297 | 1,299 | 1,270 | 1,272 | -24 | -1.9% | 128,200 |
| 2022/07/28 | 1,313 | 1,314 | 1,281 | 1,296 | -14 | -1.1% | 145,800 |
| 2022/07/27 | 1,286 | 1,311 | 1,283 | 1,310 | +24 | +1.9% | 111,600 |
| 2022/07/26 | 1,284 | 1,297 | 1,281 | 1,286 | +3 | +0.2% | 161,500 |
| 2022/07/25 | 1,287 | 1,296 | 1,280 | 1,283 | -14 | -1.1% | 81,200 |
| 2022/07/22 | 1,279 | 1,303 | 1,279 | 1,297 | +18 | +1.4% | 93,800 |
| 2022/07/21 | 1,263 | 1,281 | 1,256 | 1,279 | +9 | +0.7% | 101,100 |
| 2022/07/20 | 1,263 | 1,271 | 1,257 | 1,270 | +34 | +2.8% | 118,300 |
| 2022/07/19 | 1,231 | 1,236 | 1,216 | 1,236 | +14 | +1.1% | 77,100 |
| 2022/07/15 | 1,225 | 1,232 | 1,213 | 1,222 | ±0 | ±0% | 83,500 |
| 2022/07/14 | 1,209 | 1,222 | 1,206 | 1,222 | +9 | +0.7% | 115,900 |
| 2022/07/13 | 1,218 | 1,220 | 1,204 | 1,213 | +7 | +0.6% | 82,400 |
| 2022/07/12 | 1,255 | 1,255 | 1,201 | 1,206 | -53 | -4.2% | 171,800 |
| 2022/07/11 | 1,269 | 1,269 | 1,246 | 1,259 | +20 | +1.6% | 162,700 |
| 2022/07/08 | 1,239 | 1,260 | 1,231 | 1,239 | +11 | +0.9% | 211,600 |
| 2022/07/07 | 1,222 | 1,230 | 1,203 | 1,228 | +19 | +1.6% | 112,700 |
| 2022/07/06 | 1,220 | 1,229 | 1,202 | 1,209 | -29 | -2.3% | 115,900 |
| 2022/07/05 | 1,234 | 1,245 | 1,225 | 1,238 | +15 | +1.2% | 143,900 |
| 2022/07/04 | 1,210 | 1,240 | 1,198 | 1,223 | +13 | +1.1% | 194,600 |
| 2022/07/01 | 1,224 | 1,229 | 1,199 | 1,210 | -23 | -1.9% | 147,600 |
| 2022/06/30 | 1,267 | 1,267 | 1,228 | 1,233 | -38 | -3% | 122,800 |
| 2022/06/29 | 1,262 | 1,277 | 1,252 | 1,271 | -3 | -0.2% | 223,200 |
| 2022/06/28 | 1,258 | 1,274 | 1,253 | 1,274 | +16 | +1.3% | 117,200 |
| 2022/06/27 | 1,258 | 1,260 | 1,241 | 1,258 | +23 | +1.9% | 90,600 |
| 2022/06/24 | 1,215 | 1,235 | 1,210 | 1,235 | +26 | +2.2% | 115,800 |
| 2022/06/23 | 1,216 | 1,228 | 1,200 | 1,209 | -10 | -0.8% | 122,700 |
| 2022/06/22 | 1,258 | 1,262 | 1,219 | 1,219 | -29 | -2.3% | 104,900 |
| 2022/06/21 | 1,228 | 1,262 | 1,227 | 1,248 | +43 | +3.6% | 104,800 |
| 2022/06/20 | 1,242 | 1,242 | 1,198 | 1,205 | -29 | -2.4% | 144,500 |
| 2022/06/17 | 1,225 | 1,241 | 1,217 | 1,234 | -43 | -3.4% | 190,200 |
| 2022/06/16 | 1,285 | 1,302 | 1,275 | 1,277 | +6 | +0.5% | 89,000 |
| 2022/06/15 | 1,286 | 1,293 | 1,271 | 1,271 | -17 | -1.3% | 119,900 |
| 2022/06/14 | 1,271 | 1,290 | 1,271 | 1,288 | -24 | -1.8% | 138,800 |
| 2022/06/13 | 1,316 | 1,330 | 1,303 | 1,312 | -38 | -2.8% | 117,900 |
| 2022/06/10 | 1,371 | 1,378 | 1,346 | 1,350 | -39 | -2.8% | 180,400 |
| 2022/06/09 | 1,400 | 1,400 | 1,385 | 1,389 | -16 | -1.1% | 111,600 |
| 2022/06/08 | 1,397 | 1,419 | 1,397 | 1,405 | +9 | +0.6% | 103,900 |
| 2022/06/07 | 1,372 | 1,405 | 1,372 | 1,396 | +25 | +1.8% | 152,600 |
| 2022/06/06 | 1,374 | 1,377 | 1,358 | 1,371 | -15 | -1.1% | 134,900 |
| 2022/06/03 | 1,384 | 1,398 | 1,378 | 1,386 | +15 | +1.1% | 168,300 |
| 2022/06/02 | 1,368 | 1,371 | 1,355 | 1,371 | +3 | +0.2% | 91,000 |
| 2022/06/01 | 1,360 | 1,368 | 1,345 | 1,368 | -1 | -0.1% | 130,400 |
| 2022/05/31 | 1,351 | 1,370 | 1,348 | 1,369 | +10 | +0.7% | 146,400 |
| 2022/05/30 | 1,364 | 1,371 | 1,355 | 1,359 | +15 | +1.1% | 264,800 |
| 2022/05/27 | 1,351 | 1,351 | 1,338 | 1,344 | +23 | +1.7% | 67,700 |
| 2022/05/26 | 1,338 | 1,346 | 1,321 | 1,321 | -24 | -1.8% | 89,900 |
| 2022/05/25 | 1,350 | 1,354 | 1,336 | 1,345 | -5 | -0.4% | 85,500 |
| 2022/05/24 | 1,350 | 1,354 | 1,341 | 1,350 | -9 | -0.7% | 57,800 |
| 2022/05/23 | 1,374 | 1,374 | 1,342 | 1,359 | -1 | -0.1% | 81,800 |
751～
800
件表示中 / 5307件
類似銘柄と比較する
現在ご覧いただいている「トーカロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーカロ | 206,800円 | +5.1% | +3.5% | 3.38% | 14.76倍 | 2.03倍 |
|
高機能皮膜を形成する溶射加工最大手。半導体・液晶製造装置部品向けが主力。産機、鉄鋼関連も |
| ニッパツ | 186,200円 | -0.2% | -8.6% | 3.54% | 9.43倍 | 0.93倍 |
|
独立系自動車部品メーカー。懸架ばね首位。シートも。ＨＤＤ用サスペンション（ＤＤＳ）も展開 |
| 文化シヤタ | 258,300円 | +5.1% | +11.7% | 2.86% | 15.85倍 | 1.61倍 |
|
シャッター２位。防災、遮熱シート等開発に熱心。保守・リフォーム事業強化。不二サッシへ出資 |
| 横河ブＨＤ | 278,400円 | +1.7% | -27.6% | 4.31% | 13.75倍 | 0.86倍 |
|
鋼製橋梁の最大手。保全にも注力。土木・海洋の重量構造物へ展開。システム建築事業を強化中 |
| 東プレ | 216,600円 | -2.3% | -30.6% | 3.69% | 8.92倍 | 0.49倍 |
|
独立系のプレス部品メーカー大手。プレス事業は日産向け約５割。冷凍車は国内シェア５割 |
市場注目の銘柄
チャート関連のコラム
