トーカロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 1,310 | 1,319 | 1,285 | 1,285 | -33 | -2.5% | 132,000 |
| 2021/08/18 | 1,317 | 1,331 | 1,303 | 1,318 | -16 | -1.2% | 113,200 |
| 2021/08/17 | 1,342 | 1,351 | 1,332 | 1,334 | +12 | +0.9% | 137,700 |
| 2021/08/16 | 1,362 | 1,363 | 1,315 | 1,322 | -54 | -3.9% | 223,200 |
| 2021/08/13 | 1,375 | 1,388 | 1,363 | 1,376 | +1 | +0.1% | 70,800 |
| 2021/08/12 | 1,381 | 1,381 | 1,365 | 1,375 | +10 | +0.7% | 86,100 |
| 2021/08/11 | 1,388 | 1,388 | 1,360 | 1,365 | -8 | -0.6% | 177,000 |
| 2021/08/10 | 1,380 | 1,393 | 1,367 | 1,373 | -5 | -0.4% | 119,100 |
| 2021/08/06 | 1,398 | 1,400 | 1,376 | 1,378 | -17 | -1.2% | 79,900 |
| 2021/08/05 | 1,384 | 1,398 | 1,380 | 1,395 | +3 | +0.2% | 66,700 |
| 2021/08/04 | 1,421 | 1,421 | 1,388 | 1,392 | -24 | -1.7% | 102,000 |
| 2021/08/03 | 1,424 | 1,440 | 1,404 | 1,416 | -19 | -1.3% | 152,700 |
| 2021/08/02 | 1,399 | 1,457 | 1,357 | 1,435 | +66 | +4.8% | 327,800 |
| 2021/07/30 | 1,413 | 1,413 | 1,360 | 1,369 | -44 | -3.1% | 208,000 |
| 2021/07/29 | 1,389 | 1,413 | 1,389 | 1,413 | +27 | +1.9% | 91,300 |
| 2021/07/28 | 1,398 | 1,405 | 1,377 | 1,386 | -23 | -1.6% | 81,200 |
| 2021/07/27 | 1,415 | 1,415 | 1,401 | 1,409 | +4 | +0.3% | 69,100 |
| 2021/07/26 | 1,428 | 1,438 | 1,400 | 1,405 | +26 | +1.9% | 176,000 |
| 2021/07/21 | 1,368 | 1,385 | 1,363 | 1,379 | +39 | +2.9% | 90,000 |
| 2021/07/20 | 1,351 | 1,360 | 1,340 | 1,340 | -24 | -1.8% | 147,900 |
| 2021/07/19 | 1,381 | 1,381 | 1,360 | 1,364 | -24 | -1.7% | 108,800 |
| 2021/07/16 | 1,387 | 1,401 | 1,378 | 1,388 | -6 | -0.4% | 81,200 |
| 2021/07/15 | 1,430 | 1,430 | 1,394 | 1,394 | -36 | -2.5% | 77,600 |
| 2021/07/14 | 1,418 | 1,437 | 1,415 | 1,430 | -3 | -0.2% | 60,100 |
| 2021/07/13 | 1,425 | 1,439 | 1,420 | 1,433 | +17 | +1.2% | 109,200 |
| 2021/07/12 | 1,401 | 1,421 | 1,394 | 1,416 | +55 | +4% | 141,500 |
| 2021/07/09 | 1,346 | 1,365 | 1,332 | 1,361 | -6 | -0.4% | 242,400 |
| 2021/07/08 | 1,368 | 1,381 | 1,363 | 1,367 | -1 | -0.1% | 171,100 |
| 2021/07/07 | 1,371 | 1,380 | 1,363 | 1,368 | -26 | -1.9% | 143,100 |
| 2021/07/06 | 1,407 | 1,409 | 1,389 | 1,394 | -3 | -0.2% | 53,900 |
| 2021/07/05 | 1,385 | 1,403 | 1,378 | 1,397 | +7 | +0.5% | 95,100 |
| 2021/07/02 | 1,393 | 1,400 | 1,385 | 1,390 | ±0 | ±0% | 144,100 |
| 2021/07/01 | 1,407 | 1,409 | 1,388 | 1,390 | -13 | -0.9% | 104,300 |
| 2021/06/30 | 1,418 | 1,423 | 1,401 | 1,403 | -7 | -0.5% | 113,700 |
| 2021/06/29 | 1,428 | 1,428 | 1,397 | 1,410 | -20 | -1.4% | 92,100 |
| 2021/06/28 | 1,442 | 1,449 | 1,426 | 1,430 | -10 | -0.7% | 94,000 |
| 2021/06/25 | 1,434 | 1,448 | 1,434 | 1,440 | +23 | +1.6% | 97,300 |
| 2021/06/24 | 1,427 | 1,428 | 1,406 | 1,417 | -19 | -1.3% | 108,600 |
| 2021/06/23 | 1,430 | 1,440 | 1,423 | 1,436 | +20 | +1.4% | 96,700 |
| 2021/06/22 | 1,414 | 1,422 | 1,409 | 1,416 | +32 | +2.3% | 113,600 |
| 2021/06/21 | 1,395 | 1,407 | 1,384 | 1,384 | -37 | -2.6% | 123,300 |
| 2021/06/18 | 1,456 | 1,456 | 1,421 | 1,421 | -11 | -0.8% | 148,500 |
| 2021/06/17 | 1,462 | 1,462 | 1,426 | 1,432 | -20 | -1.4% | 69,300 |
| 2021/06/16 | 1,437 | 1,460 | 1,436 | 1,452 | +10 | +0.7% | 83,300 |
| 2021/06/15 | 1,439 | 1,451 | 1,430 | 1,442 | +14 | +1% | 84,500 |
| 2021/06/14 | 1,412 | 1,431 | 1,394 | 1,428 | +33 | +2.4% | 113,600 |
| 2021/06/11 | 1,415 | 1,420 | 1,395 | 1,395 | -18 | -1.3% | 117,500 |
| 2021/06/10 | 1,427 | 1,429 | 1,409 | 1,413 | -20 | -1.4% | 98,700 |
| 2021/06/09 | 1,460 | 1,466 | 1,433 | 1,433 | -30 | -2.1% | 118,900 |
| 2021/06/08 | 1,447 | 1,474 | 1,444 | 1,463 | +15 | +1% | 138,000 |
801～
850
件表示中 / 5125件
類似銘柄と比較する
現在ご覧いただいている「トーカロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーカロ | 179,900円 | +13.4% | +19.0% | 3.50% | 14.26倍 | 1.84倍 |
|
高機能皮膜を形成する溶射加工最大手。半導体・液晶製造装置部品向けが主力。産機、鉄鋼関連も |
| 文化シヤタ | 185,600円 | +4.0% | -3.4% | 3.45% | 11.58倍 | 1.24倍 |
|
シャッター２位。電動品など新製品開発に熱心。メンテ・リフォーム事業強化。不二サッシに出資 |
| 横河ブＨＤ | 283,700円 | +0.6% | -14.2% | 3.88% | 10.99倍 | 0.93倍 |
|
鋼製橋梁の最大手。保全にも注力。土木・海洋の重量構造物へ展開。システム建築事業を強化中 |
| 東プレ | 200,600円 | +4.3% | -47.1% | 3.49% | 7.81倍 | 0.49倍 |
|
独立系のプレス部品メーカー大手。プレス事業は日産向け約５割。冷凍車は国内シェア４割 |
| パイオラックス | 244,800円 | -1.6% | -39.8% | 3.76% | 37.91倍 | 0.76倍 |
|
自動車向けの精密ばねと工業用ファスナーが両輪。日産グループ向け４割弱。医療機器も育成 |
市場注目の銘柄
チャート関連のコラム
