グッドコムアセットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 1,215 | 1,215 | 1,172 | 1,184 | -33 | -2.7% | 67,600 |
| 2022/06/09 | 1,210 | 1,225 | 1,192 | 1,217 | +1 | +0.1% | 54,300 |
| 2022/06/08 | 1,210 | 1,224 | 1,207 | 1,216 | +4 | +0.3% | 51,200 |
| 2022/06/07 | 1,194 | 1,214 | 1,193 | 1,212 | +12 | +1% | 35,800 |
| 2022/06/06 | 1,195 | 1,201 | 1,178 | 1,200 | -5 | -0.4% | 43,600 |
| 2022/06/03 | 1,219 | 1,225 | 1,199 | 1,205 | -14 | -1.1% | 66,200 |
| 2022/06/02 | 1,214 | 1,222 | 1,201 | 1,219 | -1 | -0.1% | 51,300 |
| 2022/06/01 | 1,190 | 1,223 | 1,187 | 1,220 | +33 | +2.8% | 62,600 |
| 2022/05/31 | 1,190 | 1,190 | 1,169 | 1,187 | -10 | -0.8% | 42,700 |
| 2022/05/30 | 1,180 | 1,197 | 1,173 | 1,197 | +25 | +2.1% | 106,300 |
| 2022/05/27 | 1,148 | 1,177 | 1,131 | 1,172 | +37 | +3.3% | 59,100 |
| 2022/05/26 | 1,116 | 1,137 | 1,116 | 1,135 | +19 | +1.7% | 24,900 |
| 2022/05/25 | 1,120 | 1,124 | 1,106 | 1,116 | +1 | +0.1% | 25,400 |
| 2022/05/24 | 1,129 | 1,134 | 1,113 | 1,115 | -10 | -0.9% | 38,600 |
| 2022/05/23 | 1,129 | 1,136 | 1,119 | 1,125 | ±0 | ±0% | 32,100 |
| 2022/05/20 | 1,097 | 1,125 | 1,097 | 1,125 | +18 | +1.6% | 42,100 |
| 2022/05/19 | 1,080 | 1,110 | 1,080 | 1,107 | ±0 | ±0% | 26,000 |
| 2022/05/18 | 1,104 | 1,111 | 1,091 | 1,107 | +3 | +0.3% | 19,300 |
| 2022/05/17 | 1,091 | 1,111 | 1,091 | 1,104 | ±0 | ±0% | 19,200 |
| 2022/05/16 | 1,099 | 1,112 | 1,086 | 1,104 | +9 | +0.8% | 38,900 |
| 2022/05/13 | 1,057 | 1,096 | 1,057 | 1,095 | +35 | +3.3% | 40,700 |
| 2022/05/12 | 1,076 | 1,076 | 1,054 | 1,060 | -25 | -2.3% | 45,900 |
| 2022/05/11 | 1,080 | 1,093 | 1,070 | 1,085 | -8 | -0.7% | 63,200 |
| 2022/05/10 | 1,080 | 1,098 | 1,058 | 1,093 | -3 | -0.3% | 50,100 |
| 2022/05/09 | 1,097 | 1,105 | 1,082 | 1,096 | -1 | -0.1% | 44,700 |
| 2022/05/06 | 1,088 | 1,107 | 1,076 | 1,097 | +11 | +1% | 44,200 |
| 2022/05/02 | 1,053 | 1,097 | 1,053 | 1,086 | +27 | +2.5% | 63,100 |
| 2022/04/28 | 1,037 | 1,063 | 1,033 | 1,059 | +15 | +1.4% | 64,200 |
| 2022/04/27 | 1,050 | 1,051 | 1,024 | 1,044 | -29 | -2.7% | 85,800 |
| 2022/04/26 | 1,062 | 1,078 | 1,046 | 1,073 | +10 | +0.9% | 51,700 |
| 2022/04/25 | 1,049 | 1,070 | 1,042 | 1,063 | -3 | -0.3% | 77,900 |
| 2022/04/22 | 1,078 | 1,078 | 1,050 | 1,066 | -12 | -1.1% | 55,000 |
| 2022/04/21 | 1,092 | 1,100 | 1,068 | 1,078 | -12 | -1.1% | 54,700 |
| 2022/04/20 | 1,085 | 1,094 | 1,076 | 1,090 | +11 | +1% | 45,200 |
| 2022/04/19 | 1,081 | 1,084 | 1,061 | 1,079 | +7 | +0.7% | 33,700 |
| 2022/04/18 | 1,090 | 1,090 | 1,060 | 1,072 | -14 | -1.3% | 41,200 |
| 2022/04/15 | 1,074 | 1,096 | 1,074 | 1,086 | -2 | -0.2% | 29,300 |
| 2022/04/14 | 1,090 | 1,102 | 1,069 | 1,088 | +5 | +0.5% | 36,500 |
| 2022/04/13 | 1,055 | 1,085 | 1,049 | 1,083 | +25 | +2.4% | 52,600 |
| 2022/04/12 | 1,090 | 1,090 | 1,057 | 1,058 | -43 | -3.9% | 57,000 |
| 2022/04/11 | 1,090 | 1,104 | 1,081 | 1,101 | +17 | +1.6% | 89,700 |
| 2022/04/08 | 1,091 | 1,100 | 1,070 | 1,084 | +4 | +0.4% | 48,300 |
| 2022/04/07 | 1,101 | 1,101 | 1,069 | 1,080 | -39 | -3.5% | 90,800 |
| 2022/04/06 | 1,123 | 1,132 | 1,105 | 1,119 | -3 | -0.3% | 102,600 |
| 2022/04/05 | 1,100 | 1,128 | 1,093 | 1,122 | +30 | +2.7% | 129,600 |
| 2022/04/04 | 1,050 | 1,095 | 1,050 | 1,092 | +45 | +4.3% | 115,800 |
| 2022/04/01 | 1,039 | 1,047 | 1,029 | 1,047 | ±0 | ±0% | 54,900 |
| 2022/03/31 | 1,035 | 1,053 | 1,029 | 1,047 | +17 | +1.7% | 70,200 |
| 2022/03/30 | 1,026 | 1,049 | 1,020 | 1,030 | -7 | -0.7% | 84,900 |
| 2022/03/29 | 1,018 | 1,048 | 1,016 | 1,037 | +18 | +1.8% | 87,700 |
701～
750
件表示中 / 2043件
類似銘柄と比較する
現在ご覧いただいている「グッドコムＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グッドコムＡ | 125,000円 | +0.4% | +9.7% | 3.60% | 9.55倍 | 2.54倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| コスモスイニシア | 123,000円 | +7.6% | +16.7% | 2.36% | 8.02倍 | 0.87倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ＦＪネクストＨＤ | 115,500円 | +2.6% | -20.5% | 4.33% | 7.56倍 | 0.54倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 66,800円 | +60.2% | +112.1% | 5.24% | 7.43倍 | 1.66倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| ＪＡＬＣＯ ＨＤ | 29,300円 | -46.4% | -89.2% | 6.14% | 98.32倍 | 1.78倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
市場注目の銘柄
チャート関連のコラム
