グッドコムアセットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/28 | 1,049 | 1,049 | 1,013 | 1,019 | -21 | -2% | 91,500 |
| 2022/03/25 | 1,037 | 1,051 | 1,020 | 1,040 | +13 | +1.3% | 114,200 |
| 2022/03/24 | 1,031 | 1,034 | 1,015 | 1,027 | -9 | -0.9% | 68,100 |
| 2022/03/23 | 1,028 | 1,041 | 1,006 | 1,036 | +26 | +2.6% | 102,000 |
| 2022/03/22 | 1,027 | 1,031 | 987 | 1,010 | +4 | +0.4% | 158,200 |
| 2022/03/18 | 1,005 | 1,029 | 1,005 | 1,006 | -2 | -0.2% | 94,700 |
| 2022/03/17 | 1,032 | 1,053 | 999 | 1,008 | -2 | -0.2% | 212,200 |
| 2022/03/16 | 1,047 | 1,060 | 1,002 | 1,010 | -26 | -2.5% | 112,600 |
| 2022/03/15 | 978 | 1,038 | 942 | 1,036 | -17 | -1.6% | 326,500 |
| 2022/03/14 | 1,071 | 1,093 | 1,052 | 1,053 | -14 | -1.3% | 116,700 |
| 2022/03/11 | 1,064 | 1,085 | 1,050 | 1,067 | -27 | -2.5% | 48,400 |
| 2022/03/10 | 1,065 | 1,100 | 1,063 | 1,094 | +72 | +7% | 89,600 |
| 2022/03/09 | 1,023 | 1,052 | 1,014 | 1,022 | -3 | -0.3% | 78,600 |
| 2022/03/08 | 1,052 | 1,063 | 1,017 | 1,025 | -30 | -2.8% | 115,900 |
| 2022/03/07 | 1,081 | 1,081 | 1,043 | 1,055 | -46 | -4.2% | 117,700 |
| 2022/03/04 | 1,125 | 1,129 | 1,081 | 1,101 | -24 | -2.1% | 77,500 |
| 2022/03/03 | 1,134 | 1,138 | 1,120 | 1,125 | +9 | +0.8% | 62,300 |
| 2022/03/02 | 1,156 | 1,156 | 1,109 | 1,116 | -51 | -4.4% | 163,700 |
| 2022/03/01 | 1,179 | 1,192 | 1,164 | 1,167 | +11 | +1% | 77,000 |
| 2022/02/28 | 1,129 | 1,165 | 1,123 | 1,156 | +34 | +3% | 66,700 |
| 2022/02/25 | 1,100 | 1,124 | 1,098 | 1,122 | +33 | +3% | 49,400 |
| 2022/02/24 | 1,100 | 1,113 | 1,075 | 1,089 | -36 | -3.2% | 81,400 |
| 2022/02/22 | 1,134 | 1,143 | 1,110 | 1,125 | -11 | -1% | 58,000 |
| 2022/02/21 | 1,118 | 1,141 | 1,110 | 1,136 | -3 | -0.3% | 57,300 |
| 2022/02/18 | 1,155 | 1,159 | 1,135 | 1,139 | -38 | -3.2% | 56,100 |
| 2022/02/17 | 1,150 | 1,177 | 1,150 | 1,177 | +20 | +1.7% | 69,100 |
| 2022/02/16 | 1,156 | 1,164 | 1,142 | 1,157 | +11 | +1% | 42,200 |
| 2022/02/15 | 1,135 | 1,167 | 1,135 | 1,146 | +11 | +1% | 71,900 |
| 2022/02/14 | 1,133 | 1,147 | 1,114 | 1,135 | -18 | -1.6% | 46,400 |
| 2022/02/10 | 1,134 | 1,159 | 1,134 | 1,153 | +20 | +1.8% | 54,200 |
| 2022/02/09 | 1,125 | 1,135 | 1,107 | 1,133 | +23 | +2.1% | 37,000 |
| 2022/02/08 | 1,109 | 1,125 | 1,101 | 1,110 | +9 | +0.8% | 71,700 |
| 2022/02/07 | 1,096 | 1,106 | 1,090 | 1,101 | +1 | +0.1% | 89,500 |
| 2022/02/04 | 1,080 | 1,105 | 1,073 | 1,100 | +11 | +1% | 51,700 |
| 2022/02/03 | 1,089 | 1,095 | 1,079 | 1,089 | -10 | -0.9% | 79,500 |
| 2022/02/02 | 1,074 | 1,099 | 1,073 | 1,099 | +28 | +2.6% | 48,300 |
| 2022/02/01 | 1,083 | 1,094 | 1,059 | 1,071 | +3 | +0.3% | 56,000 |
| 2022/01/31 | 1,052 | 1,071 | 1,052 | 1,068 | +20 | +1.9% | 85,300 |
| 2022/01/28 | 1,039 | 1,050 | 1,020 | 1,048 | +30 | +2.9% | 50,400 |
| 2022/01/27 | 1,055 | 1,070 | 1,006 | 1,018 | -46 | -4.3% | 150,500 |
| 2022/01/26 | 1,040 | 1,067 | 1,040 | 1,064 | +24 | +2.3% | 42,000 |
| 2022/01/25 | 1,070 | 1,070 | 1,034 | 1,040 | -34 | -3.2% | 98,800 |
| 2022/01/24 | 1,045 | 1,078 | 1,042 | 1,074 | +25 | +2.4% | 62,300 |
| 2022/01/21 | 1,040 | 1,049 | 1,025 | 1,049 | -15 | -1.4% | 91,700 |
| 2022/01/20 | 1,026 | 1,070 | 1,026 | 1,064 | +19 | +1.8% | 71,900 |
| 2022/01/19 | 1,079 | 1,091 | 1,035 | 1,045 | -54 | -4.9% | 209,500 |
| 2022/01/18 | 1,107 | 1,116 | 1,089 | 1,099 | +2 | +0.2% | 91,900 |
| 2022/01/17 | 1,119 | 1,119 | 1,091 | 1,097 | -24 | -2.1% | 97,100 |
| 2022/01/14 | 1,134 | 1,135 | 1,108 | 1,121 | +10 | +0.9% | 124,100 |
| 2022/01/13 | 1,127 | 1,140 | 1,111 | 1,111 | -19 | -1.7% | 36,400 |
751～
800
件表示中 / 2043件
類似銘柄と比較する
現在ご覧いただいている「グッドコムＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| グッドコムＡ | 125,000円 | +0.4% | +9.7% | 3.60% | 9.55倍 | 2.54倍 |
|
東京２３区で投資用マンションを販売。不動産運用会社向け１棟売り中心に個人投資家にも販売 |
| コスモスイニシア | 123,000円 | +7.6% | +16.7% | 2.36% | 8.02倍 | 0.87倍 |
|
マンション中堅。旧リクルートコスモス。大和ハウスの持分法会社。投資物件やホテル展開 |
| ＦＪネクストＨＤ | 115,500円 | +2.6% | -20.5% | 4.33% | 7.56倍 | 0.54倍 |
|
首都圏で「ガーラ」ブランドの投資用ワンルームマンション販売が主力。ファミリー向けも展開 |
| タスキＨＤ | 66,800円 | +60.2% | +112.1% | 5.24% | 7.43倍 | 1.66倍 |
|
新築投資用マンションのタスキと資産運用型の新日本建物が２４年４月共同持株会社設立 |
| ＪＡＬＣＯ ＨＤ | 29,300円 | -46.4% | -89.2% | 6.14% | 98.32倍 | 1.78倍 |
|
アミューズメント施設等賃貸・売買の不動産事業とＭ＆Ａコンサルの２本柱経営。貸金業も展開 |
市場注目の銘柄
チャート関連のコラム
