ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/25 | 1,327 | 1,335 | 1,305.5 | 1,312 | -34.5 | -2.6% | 114,000 |
| 2018/09/21 | 1,357.5 | 1,370.5 | 1,335.5 | 1,346.5 | -7.5 | -0.6% | 160,200 |
| 2018/09/20 | 1,385 | 1,385 | 1,345 | 1,354 | -26 | -1.9% | 98,000 |
| 2018/09/19 | 1,390.5 | 1,390.5 | 1,366.5 | 1,380 | +14.5 | +1.1% | 74,800 |
| 2018/09/18 | 1,384 | 1,432.5 | 1,362.5 | 1,365.5 | -5 | -0.4% | 172,800 |
| 2018/09/14 | 1,352.5 | 1,375 | 1,351 | 1,370.5 | +22 | +1.6% | 91,200 |
| 2018/09/13 | 1,331.5 | 1,375 | 1,325 | 1,348.5 | +21 | +1.6% | 93,000 |
| 2018/09/12 | 1,331 | 1,347 | 1,301.5 | 1,327.5 | -15.5 | -1.2% | 83,600 |
| 2018/09/11 | 1,312 | 1,350 | 1,291.5 | 1,343 | +31 | +2.4% | 145,200 |
| 2018/09/10 | 1,336 | 1,383.5 | 1,290.5 | 1,312 | -24 | -1.8% | 142,600 |
| 2018/09/07 | 1,276 | 1,338 | 1,268 | 1,336 | +49 | +3.8% | 216,600 |
| 2018/09/06 | 1,324 | 1,333.5 | 1,268.5 | 1,287 | -47 | -3.5% | 270,400 |
| 2018/09/05 | 1,439 | 1,439 | 1,313.5 | 1,334 | -87.5 | -6.2% | 254,200 |
| 2018/09/04 | 1,395 | 1,439 | 1,361 | 1,421.5 | +22 | +1.6% | 187,400 |
| 2018/09/03 | 1,455 | 1,467 | 1,384.5 | 1,399.5 | -110.5 | -7.3% | 351,600 |
| 2018/08/31 | 1,499.5 | 1,525 | 1,479.5 | 1,510 | +2.5 | +0.2% | 191,000 |
| 2018/08/30 | 1,400 | 1,540 | 1,388.5 | 1,507.5 | +130.5 | +9.5% | 463,000 |
| 2018/08/29 | 1,393 | 1,393 | 1,368 | 1,377 | +3.5 | +0.3% | 52,600 |
| 2018/08/28 | 1,375.5 | 1,383.5 | 1,337.5 | 1,373.5 | -12.5 | -0.9% | 131,000 |
| 2018/08/27 | 1,410 | 1,429 | 1,368 | 1,386 | -17 | -1.2% | 114,800 |
| 2018/08/24 | 1,361 | 1,410 | 1,337.5 | 1,403 | +43 | +3.2% | 187,600 |
| 2018/08/23 | 1,370 | 1,385 | 1,353.5 | 1,360 | +30 | +2.3% | 119,000 |
| 2018/08/22 | 1,339.5 | 1,345 | 1,309 | 1,330 | -11 | -0.8% | 69,400 |
| 2018/08/21 | 1,353 | 1,388 | 1,341 | 1,341 | -9 | -0.7% | 74,200 |
| 2018/08/20 | 1,300 | 1,360 | 1,300 | 1,350 | +52 | +4% | 121,600 |
| 2018/08/17 | 1,348 | 1,364.5 | 1,298 | 1,298 | -48.5 | -3.6% | 77,600 |
| 2018/08/16 | 1,363.5 | 1,374 | 1,320.5 | 1,346.5 | -23.5 | -1.7% | 174,800 |
| 2018/08/15 | 1,303.5 | 1,371 | 1,290.5 | 1,370 | +56 | +4.3% | 197,200 |
| 2018/08/14 | 1,324.5 | 1,334.5 | 1,276.5 | 1,314 | +19.5 | +1.5% | 188,000 |
| 2018/08/13 | 1,307 | 1,322.5 | 1,249 | 1,294.5 | +37.5 | +3% | 186,200 |
| 2018/08/10 | 1,290 | 1,320 | 1,243.5 | 1,257 | -36.5 | -2.8% | 168,600 |
| 2018/08/09 | 1,250.5 | 1,313.5 | 1,232 | 1,293.5 | +58 | +4.7% | 244,600 |
| 2018/08/08 | 1,226.5 | 1,243 | 1,203 | 1,235.5 | +34 | +2.8% | 64,800 |
| 2018/08/07 | 1,219 | 1,223.5 | 1,190.5 | 1,201.5 | -31.5 | -2.6% | 45,000 |
| 2018/08/06 | 1,200 | 1,242.5 | 1,200 | 1,233 | +28 | +2.3% | 52,600 |
| 2018/08/03 | 1,239 | 1,245.5 | 1,197.5 | 1,205 | -21.5 | -1.8% | 59,400 |
| 2018/08/02 | 1,212 | 1,241 | 1,211 | 1,226.5 | +26 | +2.2% | 88,600 |
| 2018/08/01 | 1,190 | 1,223 | 1,190 | 1,200.5 | +16.5 | +1.4% | 70,000 |
| 2018/07/31 | 1,185.5 | 1,196 | 1,175 | 1,184 | -16 | -1.3% | 40,000 |
| 2018/07/30 | 1,238.5 | 1,245.5 | 1,190 | 1,200 | -16 | -1.3% | 113,400 |
| 2018/07/27 | 1,200 | 1,235 | 1,200 | 1,216 | +18.5 | +1.5% | 96,800 |
| 2018/07/26 | 1,182 | 1,207.5 | 1,181 | 1,197.5 | +24.5 | +2.1% | 61,400 |
| 2018/07/25 | 1,192.5 | 1,204 | 1,155 | 1,173 | -25.5 | -2.1% | 44,400 |
| 2018/07/24 | 1,192 | 1,219 | 1,185.5 | 1,198.5 | +29.5 | +2.5% | 99,000 |
| 2018/07/23 | 1,157 | 1,180 | 1,137 | 1,169 | +8.5 | +0.7% | 59,200 |
| 2018/07/20 | 1,155 | 1,187 | 1,151 | 1,160.5 | -5 | -0.4% | 84,200 |
| 2018/07/19 | 1,126 | 1,191 | 1,118.5 | 1,165.5 | +39.5 | +3.5% | 142,000 |
| 2018/07/18 | 1,146 | 1,146 | 1,124 | 1,126 | ±0 | ±0% | 41,600 |
| 2018/07/17 | 1,112 | 1,145.5 | 1,112 | 1,126 | +14.5 | +1.3% | 96,000 |
| 2018/07/13 | 1,083.5 | 1,120.5 | 1,081.5 | 1,111.5 | +28 | +2.6% | 76,800 |
1701～
1750
件表示中 / 1944件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 321,500円 | +39.2% | +8.7% | 2.58% | 6.99倍 | 1.87倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| 京阪神ビ | 162,900円 | +2.1% | +9.8% | 2.46% | 18.89倍 | 1.04倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＬＡＨＤ | 964,000円 | +14.1% | +8.1% | 3.42% | 14.42倍 | 2.69倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 310,000円 | +22.7% | -3.2% | 3.23% | 10.51倍 | 1.39倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| アズーム | 1,040,000円 | +26.7% | +36.3% | 2.04% | 35.75倍 | 14.58倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
市場注目の銘柄
チャート関連のコラム
