ロードスターキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/01 | 1,083.5 | 1,109.5 | 1,083 | 1,088.5 | -2.5 | -0.2% | 27,200 |
| 2018/04/27 | 1,115.5 | 1,133 | 1,071.5 | 1,091 | -25.5 | -2.3% | 68,200 |
| 2018/04/26 | 1,137.5 | 1,158.5 | 1,116.5 | 1,116.5 | -40 | -3.5% | 101,000 |
| 2018/04/25 | 1,096 | 1,193.5 | 1,096 | 1,156.5 | +38.5 | +3.4% | 225,000 |
| 2018/04/24 | 1,032.5 | 1,140 | 1,031 | 1,118 | +95.5 | +9.3% | 179,000 |
| 2018/04/23 | 1,055 | 1,067 | 1,013 | 1,022.5 | -43 | -4% | 132,600 |
| 2018/04/20 | 1,085 | 1,091.5 | 1,060 | 1,065.5 | -24 | -2.2% | 64,000 |
| 2018/04/19 | 1,105 | 1,137 | 1,086 | 1,089.5 | -18.5 | -1.7% | 101,600 |
| 2018/04/18 | 1,080 | 1,116.5 | 1,080 | 1,108 | +35 | +3.3% | 104,200 |
| 2018/04/17 | 1,075 | 1,120.5 | 999 | 1,073 | +21 | +2% | 371,200 |
| 2018/04/16 | 1,157 | 1,160 | 1,015 | 1,052 | -128 | -10.8% | 422,000 |
| 2018/04/13 | 1,196.5 | 1,205 | 1,175.5 | 1,180 | -20 | -1.7% | 134,000 |
| 2018/04/12 | 1,215.5 | 1,247 | 1,190.5 | 1,200 | -40.5 | -3.3% | 188,600 |
| 2018/04/11 | 1,247 | 1,282.5 | 1,238 | 1,240.5 | -56.5 | -4.4% | 200,800 |
| 2018/04/10 | 1,260 | 1,297 | 1,260 | 1,297 | +43 | +3.4% | 138,800 |
| 2018/04/09 | 1,211.5 | 1,267.5 | 1,201.5 | 1,254 | +18.5 | +1.5% | 172,600 |
| 2018/04/06 | 1,284.5 | 1,285.5 | 1,227.5 | 1,235.5 | -42.5 | -3.3% | 155,800 |
| 2018/04/05 | 1,305 | 1,310 | 1,262 | 1,278 | -9 | -0.7% | 90,000 |
| 2018/04/04 | 1,320 | 1,322.5 | 1,225.5 | 1,287 | -22.5 | -1.7% | 291,600 |
| 2018/04/03 | 1,317.5 | 1,341 | 1,296 | 1,309.5 | -29.5 | -2.2% | 271,800 |
| 2018/04/02 | 1,340 | 1,359.5 | 1,318 | 1,339 | +5 | +0.4% | 190,600 |
| 2018/03/30 | 1,323 | 1,336.5 | 1,294.5 | 1,334 | +15.5 | +1.2% | 198,200 |
| 2018/03/29 | 1,356 | 1,357.5 | 1,303.5 | 1,318.5 | +12.5 | +1% | 157,000 |
| 2018/03/28 | 1,299 | 1,330 | 1,293.5 | 1,306 | -18 | -1.4% | 242,200 |
| 2018/03/27 | 1,248.5 | 1,334.5 | 1,240 | 1,324 | +118.5 | +9.8% | 301,200 |
| 2018/03/26 | 1,240 | 1,242.5 | 1,175.5 | 1,205.5 | -59.5 | -4.7% | 317,800 |
| 2018/03/23 | 1,275 | 1,312.5 | 1,262.5 | 1,265 | -86 | -6.4% | 306,400 |
| 2018/03/22 | 1,320.5 | 1,352 | 1,310.5 | 1,351 | +13 | +1% | 136,800 |
| 2018/03/20 | 1,347 | 1,375 | 1,327.5 | 1,338 | -38 | -2.8% | 240,200 |
| 2018/03/19 | 1,410 | 1,457 | 1,342.5 | 1,376 | -13 | -0.9% | 602,000 |
| 2018/03/16 | 1,413 | 1,418 | 1,337.5 | 1,389 | -3.5 | -0.3% | 286,200 |
| 2018/03/15 | 1,402.5 | 1,436 | 1,386 | 1,392.5 | -31 | -2.2% | 440,400 |
| 2018/03/14 | 1,356.5 | 1,435 | 1,353.5 | 1,423.5 | +50 | +3.6% | 443,600 |
| 2018/03/13 | 1,357 | 1,384.5 | 1,333 | 1,373.5 | +23.5 | +1.7% | 382,600 |
| 2018/03/12 | 1,415.5 | 1,419 | 1,300.5 | 1,350 | -40.5 | -2.9% | 1,040,400 |
| 2018/03/09 | 1,250 | 1,409 | 1,242.5 | 1,390.5 | +163 | +13.3% | 1,340,400 |
| 2018/03/08 | 1,234.5 | 1,245.5 | 1,208 | 1,227.5 | +20 | +1.7% | 244,000 |
| 2018/03/07 | 1,210 | 1,249.5 | 1,203 | 1,207.5 | -12.5 | -1% | 236,800 |
| 2018/03/06 | 1,240 | 1,269.5 | 1,210.5 | 1,220 | +43.5 | +3.7% | 350,600 |
| 2018/03/05 | 1,200 | 1,273.5 | 1,156.5 | 1,176.5 | -16.5 | -1.4% | 574,200 |
| 2018/03/02 | 1,140 | 1,213.5 | 1,126.5 | 1,193 | +22 | +1.9% | 232,800 |
| 2018/03/01 | 1,180 | 1,200 | 1,152.5 | 1,171 | -34 | -2.8% | 219,800 |
| 2018/02/28 | 1,132.5 | 1,205 | 1,130 | 1,205 | +50 | +4.3% | 226,200 |
| 2018/02/27 | 1,190 | 1,204.5 | 1,152.5 | 1,155 | -25 | -2.1% | 186,000 |
| 2018/02/26 | 1,210 | 1,217 | 1,173 | 1,180 | +14 | +1.2% | 174,200 |
| 2018/02/23 | 1,201 | 1,223.5 | 1,144.5 | 1,166 | -40.5 | -3.4% | 299,400 |
| 2018/02/22 | 1,182 | 1,222.5 | 1,143.5 | 1,206.5 | +21.5 | +1.8% | 373,600 |
| 2018/02/21 | 1,162 | 1,214 | 1,150.5 | 1,185 | +10 | +0.9% | 285,000 |
| 2018/02/20 | 1,106 | 1,177.5 | 1,100 | 1,175 | +69 | +6.2% | 493,400 |
| 2018/02/19 | 1,074.5 | 1,130 | 1,055 | 1,106 | +80 | +7.8% | 443,400 |
1801～
1850
件表示中 / 1944件
類似銘柄と比較する
現在ご覧いただいている「ロードスター」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ロードスター | 321,500円 | +39.2% | +8.7% | 2.58% | 6.99倍 | 1.87倍 |
|
都内のオフィスを取得、付加価値高めて売却するのが主力事業。クラウドファンディングも展開 |
| 京阪神ビ | 162,900円 | +2.1% | +9.8% | 2.46% | 18.89倍 | 1.04倍 |
|
場外馬券売り場やオフィスビルを賃貸。データセンターを拡大中。大阪物件多いが首都圏も開拓 |
| ＬＡＨＤ | 964,000円 | +14.1% | +8.1% | 3.42% | 14.42倍 | 2.69倍 |
|
ラ・アトレ母体に２０年７月持株会社に移行。分譲・商業施設など新築不動産や再生不動産開発 |
| 地 主 | 310,000円 | +22.7% | -3.2% | 3.23% | 10.51倍 | 1.39倍 |
|
スーパーやホスピスなどテナントの底地を投資家向けに売却・賃貸。私募ＲＥＩＴ運用に強み |
| アズーム | 1,040,000円 | +26.7% | +36.3% | 2.04% | 35.75倍 | 14.58倍 |
|
駐車場のサブリースが主力、月極駐車場紹介サイト「カーパーキング」運営。３ＤＣＧパース等も |
市場注目の銘柄
チャート関連のコラム
